Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
(NQ:
TSAT
)
10.08
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
10.16
10.27
10.00
10.10
9,578
-0.08(-0.79%)
Aug 23, 2024
9.270
10.18
9.250
10.18
19,710
+0.95(+10.29%)
Aug 22, 2024
9.320
9.430
9.040
9.230
17,178
-0.22(-2.33%)
Aug 21, 2024
9.370
9.480
9.255
9.450
6,736
+0.15(+1.61%)
Aug 20, 2024
10.07
10.07
9.240
9.300
15,123
-0.68(-6.81%)
Aug 19, 2024
10.14
10.14
9.563
9.980
13,647
-0.21(-2.06%)
Aug 16, 2024
9.050
10.20
9.050
10.19
23,889
+1.09(+11.98%)
Aug 15, 2024
8.980
9.120
8.660
9.100
55,272
+0.17(+1.90%)
Aug 14, 2024
8.450
9.380
8.450
8.930
129,241
+0.60(+7.20%)
Aug 13, 2024
8.010
8.380
8.000
8.330
33,050
+0.35(+4.39%)
Aug 12, 2024
7.880
7.980
7.860
7.980
6,347
-0.07(-0.87%)
Aug 09, 2024
7.890
8.150
7.848
8.050
9,207
+0.21(+2.68%)
Aug 08, 2024
7.720
7.980
7.690
7.840
9,712
+0.06(+0.77%)
Aug 07, 2024
7.770
8.100
7.460
7.780
14,350
-0.04(-0.51%)
Aug 06, 2024
7.640
7.990
7.210
7.820
88,468
+0.16(+2.15%)
Aug 05, 2024
7.570
7.870
7.570
7.655
17,446
-0.34(-4.31%)
Aug 02, 2024
7.830
8.080
7.830
8.000
10,105
+0.03(+0.38%)
Aug 01, 2024
7.990
8.160
7.768
7.970
49,940
+0.26(+3.37%)
Jul 31, 2024
8.150
8.220
7.710
7.710
28,005
-0.57(-6.88%)
Jul 30, 2024
8.560
8.560
8.150
8.280
23,722
-0.05(-0.60%)
Jul 29, 2024
8.250
8.506
8.140
8.330
23,343
+0.02(+0.24%)
Jul 26, 2024
8.040
8.360
8.040
8.310
15,602
+0.27(+3.36%)
Jul 25, 2024
8.170
8.450
8.040
8.040
19,891
-0.05(-0.65%)
Jul 24, 2024
8.150
8.470
8.092
8.092
18,077
+0.00(+0.03%)
Jul 23, 2024
8.140
8.280
8.032
8.090
7,627
-0.04(-0.49%)
Jul 22, 2024
8.110
8.400
8.100
8.130
8,514
-0.05(-0.61%)
Jul 19, 2024
8.790
8.790
8.110
8.180
15,163
-0.25(-2.97%)
Jul 18, 2024
8.520
8.900
8.390
8.430
20,862
-0.20(-2.32%)
Jul 17, 2024
8.900
8.900
8.600
8.630
8,944
-0.26(-2.92%)
Jul 16, 2024
9.100
9.230
8.840
8.890
15,361
-0.06(-0.67%)
Jul 15, 2024
8.350
8.955
8.160
8.950
20,350
+0.61(+7.31%)
Jul 12, 2024
8.500
8.670
8.178
8.340
19,250
-0.11(-1.30%)
Jul 11, 2024
8.050
8.510
8.050
8.450
24,980
+0.36(+4.45%)
Jul 10, 2024
8.260
8.330
8.090
8.090
7,837
-0.10(-1.22%)
Jul 09, 2024
8.100
8.210
7.930
8.190
13,130
+0.10(+1.24%)
Jul 08, 2024
8.370
8.400
8.080
8.090
15,836
-0.26(-3.07%)
Jul 05, 2024
8.450
8.550
8.270
8.346
15,873
-0.06(-0.76%)
Jul 03, 2024
8.430
8.695
8.330
8.410
9,923
-0.09(-1.06%)
Jul 02, 2024
8.690
8.690
8.240
8.500
27,412
+0.03(+0.35%)
Jul 01, 2024
9.240
9.380
8.410
8.470
71,521
-0.63(-6.92%)
Jun 28, 2024
7.970
9.250
7.940
9.100
113,555
+1.19(+15.04%)
Jun 27, 2024
7.760
7.990
7.725
7.910
24,392
-0.01(-0.09%)
Jun 26, 2024
7.700
7.917
7.620
7.917
22,980
+0.19(+2.42%)
Jun 25, 2024
7.570
8.050
7.540
7.730
42,342
+0.06(+0.78%)
Jun 24, 2024
7.740
7.830
7.610
7.670
26,805
-0.02(-0.26%)
Jun 21, 2024
7.970
7.990
7.690
7.690
54,615
-0.31(-3.87%)
Jun 20, 2024
7.750
8.010
7.750
8.000
41,763
+0.21(+2.70%)
Jun 18, 2024
7.700
7.880
7.670
7.790
38,986
+0.01(+0.13%)
Jun 17, 2024
8.000
8.290
7.710
7.780
42,022
-0.28(-3.47%)
Jun 14, 2024
8.000
8.110
8.000
8.060
11,926
-0.01(-0.12%)
Jun 13, 2024
8.300
8.910
8.030
8.070
23,965
-0.23(-2.77%)
Jun 12, 2024
8.760
9.075
8.250
8.300
36,030
-0.50(-5.68%)
Jun 11, 2024
8.960
8.960
8.640
8.800
17,740
-0.17(-1.90%)
Jun 10, 2024
9.290
9.450
8.850
8.970
47,783
-0.50(-5.28%)
Jun 07, 2024
9.910
10.00
9.470
9.470
25,089
-0.52(-5.21%)
Jun 06, 2024
9.990
10.24
9.960
9.990
26,043
-0.12(-1.19%)
Jun 05, 2024
10.40
10.40
9.780
10.11
38,188
-0.21(-2.03%)
Jun 04, 2024
10.27
10.71
10.27
10.32
38,980
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.