Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Medical Technology Holdings Inc
(NQ:
CELZ
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.000
6.000
5.550
5.700
11,377
-0.30(-5.03%)
Feb 27, 2023
6.217
6.400
6.000
6.002
16,943
-0.35(-5.48%)
Feb 24, 2023
7.070
7.070
6.070
6.350
13,624
-0.57(-8.24%)
Feb 23, 2023
7.056
7.449
6.475
6.920
39,077
-0.28(-3.89%)
Feb 22, 2023
7.500
7.516
7.000
7.200
16,504
-0.32(-4.20%)
Feb 21, 2023
8.470
8.500
7.000
7.516
44,202
-1.20(-13.75%)
Feb 17, 2023
8.800
8.800
8.300
8.714
19,388
-0.22(-2.42%)
Feb 16, 2023
8.814
8.930
7.700
8.930
49,300
+0.12(+1.32%)
Feb 15, 2023
8.000
9.200
8.000
8.814
76,256
+0.68(+8.39%)
Feb 14, 2023
8.023
8.400
7.500
8.132
162,101
+0.79(+10.82%)
Feb 13, 2023
7.800
8.055
7.010
7.338
82,489
-1.26(-14.66%)
Feb 10, 2023
8.067
8.661
7.210
8.599
180,267
-0.13(-1.52%)
Feb 09, 2023
9.999
10.60
8.500
8.732
696,578
-1.67(-16.04%)
Feb 08, 2023
13.70
14.20
9.811
10.40
13,754,032
+5.23(+101.04%)
Feb 07, 2023
5.200
5.300
4.927
5.173
13,945
-0.14(-2.73%)
Feb 06, 2023
5.200
5.500
5.005
5.318
4,806
+0.10(+1.86%)
Feb 03, 2023
5.700
5.700
4.975
5.221
18,382
-0.23(-4.22%)
Feb 02, 2023
5.351
5.600
5.210
5.451
9,131
+0.25(+4.79%)
Feb 01, 2023
5.600
5.600
5.000
5.202
13,789
-0.15(-2.77%)
Jan 31, 2023
5.648
5.697
5.300
5.350
6,233
-0.01(-0.19%)
Jan 30, 2023
5.600
5.697
5.200
5.360
8,301
-0.24(-4.29%)
Jan 27, 2023
5.438
5.800
5.399
5.600
13,739
+0.20(+3.70%)
Jan 26, 2023
5.100
5.400
5.100
5.400
8,276
+0.16(+2.97%)
Jan 25, 2023
5.400
5.490
5.140
5.244
13,349
+0.14(+2.84%)
Jan 24, 2023
4.750
5.199
4.595
5.099
17,232
+0.48(+10.44%)
Jan 23, 2023
4.800
4.800
4.500
4.617
5,341
-0.08(-1.77%)
Jan 20, 2023
4.900
5.199
4.300
4.700
8,681
-0.30(-6.00%)
Jan 19, 2023
5.100
5.500
4.770
5.000
20,274
-0.12(-2.42%)
Jan 18, 2023
4.525
5.124
4.476
5.124
15,345
+0.48(+10.41%)
Jan 17, 2023
4.698
4.698
4.500
4.641
7,432
+0.17(+3.78%)
Jan 13, 2023
4.417
4.707
4.201
4.472
9,170
-0.05(-1.06%)
Jan 12, 2023
4.640
4.640
4.250
4.520
5,355
-0.11(-2.27%)
Jan 11, 2023
4.005
4.651
4.000
4.625
9,141
+0.42(+10.12%)
Jan 10, 2023
4.400
4.500
4.151
4.200
3,854
+0.00(+0.00%)
Jan 09, 2023
4.400
4.400
4.005
4.200
4,580
+0.00(+0.00%)
Jan 06, 2023
4.100
4.453
3.900
4.200
10,352
+0.00(+0.05%)
Jan 05, 2023
3.800
4.281
3.775
4.198
6,552
+0.39(+10.18%)
Jan 04, 2023
3.801
4.100
3.800
3.810
3,586
+0.09(+2.42%)
Jan 03, 2023
3.765
4.200
3.601
3.720
18,813
-0.09(-2.39%)
Dec 30, 2022
3.600
3.832
3.600
3.811
13,358
+0.10(+2.72%)
Dec 29, 2022
3.700
3.800
3.600
3.710
6,087
+0.06(+1.64%)
Dec 28, 2022
3.600
3.831
3.456
3.650
13,992
+0.01(+0.30%)
Dec 27, 2022
3.800
3.850
3.500
3.639
8,803
-0.06(-1.65%)
Dec 23, 2022
3.780
3.989
3.505
3.700
8,267
+0.23(+6.72%)
Dec 22, 2022
3.832
3.931
3.461
3.467
14,408
-0.14(-3.83%)
Dec 21, 2022
3.550
3.900
3.550
3.605
7,846
-0.19(-5.06%)
Dec 20, 2022
3.800
3.850
3.700
3.797
6,914
-0.06(-1.53%)
Dec 19, 2022
3.900
3.974
3.703
3.856
13,160
-0.04(-1.05%)
Dec 16, 2022
3.800
4.099
3.719
3.897
15,176
+0.18(+4.84%)
Dec 15, 2022
3.773
4.175
3.610
3.717
23,469
-0.23(-5.92%)
Dec 14, 2022
4.200
4.200
3.885
3.951
18,508
-0.25(-5.93%)
Dec 13, 2022
4.000
4.200
3.600
4.200
34,520
+0.10(+2.41%)
Dec 12, 2022
3.600
5.200
3.600
4.101
423,039
+0.48(+13.19%)
Dec 09, 2022
3.970
3.970
3.614
3.623
5,562
-0.22(-5.65%)
Dec 08, 2022
3.800
3.950
3.700
3.840
12,127
-0.16(-4.00%)
Dec 07, 2022
3.777
4.079
3.750
4.000
10,805
+0.16(+4.09%)
Dec 06, 2022
3.960
4.005
3.700
3.843
7,140
-0.12(-2.95%)
Dec 05, 2022
4.200
4.249
3.952
3.960
5,726
-0.22(-5.17%)
Dec 02, 2022
3.900
4.250
3.900
4.176
10,777
+0.08(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.