Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Medical Technology Holdings Inc
(NQ:
CELZ
)
4.430
-0.170 (-3.70%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
4.420
4.517
4.320
4.430
3,845
-0.17(-3.70%)
May 07, 2024
4.900
4.898
4.600
4.600
7,361
+0.14(+3.14%)
May 06, 2024
4.260
4.540
4.260
4.460
5,478
+0.07(+1.48%)
May 03, 2024
4.540
4.540
4.254
4.395
5,065
-0.16(-3.41%)
May 02, 2024
4.550
4.550
4.550
4.550
1,036
-0.03(-0.55%)
May 01, 2024
4.575
4.575
4.575
4.575
543
+0.13(+3.04%)
Apr 30, 2024
4.310
4.563
4.310
4.440
6,662
+0.06(+1.25%)
Apr 29, 2024
4.420
4.500
4.330
4.385
3,299
+0.06(+1.50%)
Apr 26, 2024
4.320
4.420
4.298
4.320
11,155
-0.08(-1.82%)
Apr 25, 2024
4.800
4.800
4.350
4.400
21,478
-0.41(-8.52%)
Apr 24, 2024
4.894
4.894
4.810
4.810
9,223
-0.01(-0.21%)
Apr 23, 2024
4.860
4.930
4.820
4.820
9,595
-0.01(-0.21%)
Apr 22, 2024
4.810
4.970
4.810
4.830
37,047
+0.02(+0.42%)
Apr 19, 2024
4.810
4.875
4.810
4.810
22,288
+0.00(+0.00%)
Apr 18, 2024
4.920
5.000
4.810
4.810
14,499
-0.19(-3.70%)
Apr 17, 2024
5.120
5.295
4.900
4.995
19,042
-0.21(-3.94%)
Apr 16, 2024
5.200
5.302
5.200
5.200
4,320
-0.01(-0.19%)
Apr 15, 2024
5.200
5.617
5.200
5.210
7,851
+0.00(+0.00%)
Apr 12, 2024
5.240
5.384
5.200
5.210
4,124
-0.25(-4.67%)
Apr 11, 2024
5.470
5.650
5.220
5.465
6,100
-0.13(-2.32%)
Apr 10, 2024
5.520
5.595
5.510
5.595
2,234
-0.04(-0.80%)
Apr 09, 2024
5.500
5.640
5.477
5.640
3,399
+0.11(+1.99%)
Apr 08, 2024
5.670
5.850
5.530
5.530
17,476
+0.01(+0.18%)
Apr 05, 2024
5.640
5.730
5.510
5.520
13,749
-0.01(-0.10%)
Apr 04, 2024
5.587
5.730
5.420
5.526
6,904
+0.03(+0.47%)
Apr 03, 2024
5.630
5.790
5.420
5.500
27,067
-0.12(-2.14%)
Apr 02, 2024
5.660
5.680
5.470
5.620
13,043
+0.06(+1.08%)
Apr 01, 2024
5.210
5.800
5.210
5.560
62,691
+0.35(+6.72%)
Mar 28, 2024
5.200
5.400
5.100
5.210
14,674
+0.06(+1.17%)
Mar 27, 2024
5.180
5.370
5.021
5.150
11,443
+0.06(+1.18%)
Mar 26, 2024
5.320
5.320
5.000
5.090
35,093
-0.33(-6.09%)
Mar 25, 2024
5.220
5.600
5.175
5.420
8,968
+0.23(+4.43%)
Mar 22, 2024
5.400
5.466
5.150
5.190
11,834
-0.10(-1.89%)
Mar 21, 2024
5.410
5.815
5.140
5.290
58,604
+0.02(+0.38%)
Mar 20, 2024
5.340
5.420
5.060
5.270
15,121
+0.13(+2.53%)
Mar 19, 2024
5.380
5.410
5.080
5.140
28,202
-0.09(-1.72%)
Mar 18, 2024
5.390
5.830
4.910
5.230
48,782
-0.13(-2.43%)
Mar 15, 2024
5.290
5.360
4.800
5.360
64,824
+0.18(+3.38%)
Mar 14, 2024
5.930
6.075
5.050
5.185
53,464
-0.71(-11.97%)
Mar 13, 2024
6.370
6.370
5.890
5.890
54,971
-0.36(-5.76%)
Mar 12, 2024
6.200
6.500
6.150
6.250
59,347
-0.20(-3.10%)
Mar 11, 2024
6.010
6.740
6.010
6.450
107,821
+0.20(+3.20%)
Mar 08, 2024
6.010
7.444
5.790
6.250
587,724
-0.05(-0.79%)
Mar 07, 2024
7.970
10.28
5.680
6.300
7,921,122
+1.54(+32.35%)
Mar 06, 2024
4.670
5.880
4.390
4.760
3,551,913
+0.63(+15.28%)
Mar 05, 2024
4.200
4.205
4.090
4.129
10,332
+0.07(+1.70%)
Mar 04, 2024
4.240
4.240
4.000
4.060
12,907
-0.22(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.