Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
686.00
733.00
666.00
733.00
288
-19.00(-2.53%)
Feb 27, 2020
650.00
758.26
619.00
752.00
173
+30.47(+4.22%)
Feb 26, 2020
762.00
785.00
692.15
721.53
238
-40.47(-5.31%)
Feb 25, 2020
809.90
809.90
760.00
762.00
138
-38.00(-4.75%)
Feb 24, 2020
816.00
838.55
800.00
800.00
199
-43.00(-5.10%)
Feb 21, 2020
888.00
888.00
840.00
843.00
161
-27.00(-3.10%)
Feb 20, 2020
857.32
880.00
857.32
870.00
118
-22.04(-2.47%)
Feb 19, 2020
892.00
916.97
870.00
892.04
68
-7.96(-0.88%)
Feb 18, 2020
871.00
925.00
857.00
900.00
428
+4.00(+0.45%)
Feb 14, 2020
831.00
934.00
829.91
896.00
585
+56.00(+6.67%)
Feb 13, 2020
870.00
870.00
830.00
840.00
195
-1.00(-0.12%)
Feb 12, 2020
889.00
909.00
830.00
841.00
278
-65.00(-7.17%)
Feb 11, 2020
863.00
920.00
854.00
906.00
248
+40.00(+4.62%)
Feb 10, 2020
827.00
949.00
827.00
866.00
438
+13.00(+1.52%)
Feb 07, 2020
920.00
1050
853.00
853.00
1,665
-62.00(-6.78%)
Feb 06, 2020
801.00
917.00
801.00
915.00
1,244
+82.00(+9.84%)
Feb 05, 2020
832.00
844.00
794.00
833.00
254
-16.99(-2.00%)
Feb 04, 2020
827.00
967.00
752.47
849.99
1,420
+22.99(+2.78%)
Feb 03, 2020
828.00
920.00
801.00
827.00
636
+35.69(+4.51%)
Jan 31, 2020
781.00
824.42
750.00
791.31
423
-5.63(-0.71%)
Jan 30, 2020
832.00
848.99
781.28
796.94
348
-49.31(-5.83%)
Jan 29, 2020
876.00
890.00
827.50
846.25
308
-53.75(-5.97%)
Jan 28, 2020
877.66
985.01
850.00
900.00
548
+18.00(+2.04%)
Jan 27, 2020
924.00
941.00
859.00
882.00
575
-100.00(-10.18%)
Jan 24, 2020
1354
1354
922.86
982.00
2,563
-293.00(-22.98%)
Jan 23, 2020
1402
1460
1275
1275
266
-141.00(-9.96%)
Jan 22, 2020
1515
1540
1401
1416
302
-134.50(-8.67%)
Jan 21, 2020
1550
1594
1456
1550
202
-10.50(-0.67%)
Jan 17, 2020
1535
1610
1454
1561
154
+26.00(+1.69%)
Jan 16, 2020
1457
1700
1456
1535
759
+106.00(+7.42%)
Jan 15, 2020
1423
1519
1401
1429
359
+4.93(+0.35%)
Jan 14, 2020
1510
1529
1402
1424
285
-77.93(-5.19%)
Jan 13, 2020
1495
1532
1345
1502
504
-21.00(-1.38%)
Jan 10, 2020
1729
1771
1476
1523
708
-206.00(-11.91%)
Jan 09, 2020
1759
2120
1610
1729
2,201
-196.00(-10.18%)
Jan 08, 2020
2451
2750
1780
1925
17,194
+1118.00(+138.54%)
Jan 07, 2020
789.00
807.00
744.00
807.00
1,256
+1.00(+0.12%)
Jan 06, 2020
770.00
810.00
770.00
806.00
94
-3.00(-0.37%)
Jan 03, 2020
807.00
840.00
767.50
809.00
332
-5.00(-0.61%)
Jan 02, 2020
897.00
897.00
808.00
814.00
122
-50.00(-5.79%)
Dec 31, 2019
870.00
870.00
844.00
864.00
155
-11.00(-1.26%)
Dec 30, 2019
906.09
906.09
875.00
875.00
96
-23.00(-2.56%)
Dec 27, 2019
888.00
925.00
840.01
898.00
497
+44.00(+5.15%)
Dec 26, 2019
863.32
904.53
807.00
854.00
254
+0.00(+0.00%)
Dec 24, 2019
820.00
1044
802.00
854.00
1,103
+49.00(+6.09%)
Dec 23, 2019
779.00
844.83
750.35
805.00
303
+25.99(+3.34%)
Dec 20, 2019
816.01
823.31
748.18
779.01
320
-49.13(-5.93%)
Dec 19, 2019
806.00
885.07
742.94
828.14
691
+29.28(+3.67%)
Dec 18, 2019
727.00
798.86
703.00
798.86
301
+64.86(+8.84%)
Dec 17, 2019
721.00
850.00
705.00
734.00
402
-12.00(-1.61%)
Dec 16, 2019
759.00
789.00
717.00
746.00
85
-76.00(-9.25%)
Dec 13, 2019
869.20
869.20
810.00
822.00
40
-4.80(-0.58%)
Dec 12, 2019
940.00
940.00
800.40
826.80
52
-65.60(-7.35%)
Dec 11, 2019
920.00
928.00
882.00
892.40
12
-34.40(-3.71%)
Dec 10, 2019
920.00
960.00
920.00
926.80
11
+1.60(+0.17%)
Dec 09, 2019
980.00
1070
880.00
925.20
79
+4.80(+0.52%)
Dec 06, 2019
920.00
1200
920.00
920.40
184
-106.40(-10.36%)
Dec 05, 2019
920.00
1076
920.00
1027
68
+106.80(+11.61%)
Dec 04, 2019
960.00
960.00
880.00
920.00
19
-20.40(-2.17%)
Dec 03, 2019
922.00
940.80
880.00
940.40
30
-19.60(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.