Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.360
3.372
3.250
3.283
13,600
-0.13(-3.73%)
Feb 27, 2020
3.430
3.477
3.350
3.410
17,756
-0.10(-2.95%)
Feb 26, 2020
3.560
3.693
3.510
3.514
31,728
-0.05(-1.30%)
Feb 25, 2020
3.710
3.710
3.510
3.560
11,617
-0.09(-2.47%)
Feb 24, 2020
3.750
3.790
3.601
3.650
22,013
-0.15(-3.95%)
Feb 21, 2020
3.820
3.850
3.750
3.800
11,000
+0.01(+0.26%)
Feb 20, 2020
3.760
3.810
3.760
3.790
4,653
-0.03(-0.79%)
Feb 19, 2020
3.820
3.890
3.800
3.820
12,541
+0.01(+0.26%)
Feb 18, 2020
3.860
3.870
3.810
3.810
17,696
-0.11(-2.81%)
Feb 14, 2020
3.876
3.940
3.876
3.920
14,300
+0.05(+1.29%)
Feb 13, 2020
3.890
3.930
3.820
3.870
4,132
+0.01(+0.26%)
Feb 12, 2020
3.900
4.000
3.860
3.860
26,110
-0.09(-2.28%)
Feb 11, 2020
3.922
3.970
3.849
3.950
8,101
+0.14(+3.67%)
Feb 10, 2020
3.780
3.909
3.780
3.810
3,813
+0.02(+0.53%)
Feb 07, 2020
3.860
3.910
3.780
3.790
14,600
-0.16(-4.05%)
Feb 06, 2020
3.940
3.950
3.910
3.950
1,293
+0.03(+0.77%)
Feb 05, 2020
4.080
4.100
3.920
3.920
7,658
-0.18(-4.39%)
Feb 04, 2020
3.990
4.110
3.881
4.100
12,969
+0.25(+6.49%)
Feb 03, 2020
4.110
4.110
3.750
3.850
70,868
-0.22(-5.51%)
Jan 31, 2020
4.160
4.269
4.074
4.074
10,500
-0.08(-1.82%)
Jan 30, 2020
4.150
4.160
4.150
4.150
3,666
+0.03(+0.73%)
Jan 29, 2020
4.186
4.186
4.120
4.120
17,835
-0.03(-0.79%)
Jan 28, 2020
4.292
4.292
4.150
4.153
25,227
-0.06(-1.36%)
Jan 27, 2020
4.259
4.271
4.210
4.210
13,371
-0.10(-2.32%)
Jan 24, 2020
4.370
4.417
4.250
4.310
14,300
-0.04(-0.92%)
Jan 23, 2020
4.210
4.370
4.210
4.350
18,655
+0.10(+2.35%)
Jan 22, 2020
4.160
4.320
4.150
4.250
16,126
+0.00(+0.00%)
Jan 21, 2020
4.230
4.450
4.160
4.250
35,899
-0.00(-0.06%)
Jan 17, 2020
4.510
4.510
4.180
4.252
50,500
-0.21(-4.65%)
Jan 16, 2020
4.410
4.516
4.351
4.460
2,489
+0.13(+3.00%)
Jan 15, 2020
4.270
4.530
4.270
4.330
20,849
+0.03(+0.70%)
Jan 14, 2020
4.420
4.470
4.280
4.300
43,232
-0.17(-3.80%)
Jan 13, 2020
4.730
4.770
4.270
4.470
113,209
-0.33(-6.88%)
Jan 10, 2020
5.060
5.090
4.790
4.800
37,500
-0.29(-5.70%)
Jan 09, 2020
5.280
5.300
5.020
5.090
27,191
-0.10(-1.93%)
Jan 08, 2020
5.130
5.300
5.020
5.190
75,210
+0.15(+2.98%)
Jan 07, 2020
4.930
5.120
4.810
5.040
87,303
+0.41(+8.86%)
Jan 06, 2020
4.530
5.050
4.506
4.630
87,952
+0.19(+4.28%)
Jan 03, 2020
4.530
4.680
4.360
4.440
44,800
-0.27(-5.73%)
Jan 02, 2020
4.990
5.010
4.700
4.710
29,302
-0.16(-3.29%)
Dec 31, 2019
4.990
5.220
4.860
4.870
62,600
+0.00(+0.10%)
Dec 30, 2019
4.590
5.000
4.540
4.865
140,045
+0.44(+9.94%)
Dec 27, 2019
4.620
4.620
4.250
4.425
74,500
-0.08(-1.67%)
Dec 26, 2019
4.440
4.693
4.372
4.500
56,659
+0.19(+4.41%)
Dec 24, 2019
4.140
4.525
4.140
4.310
51,000
+0.18(+4.36%)
Dec 23, 2019
4.100
4.140
4.000
4.130
28,037
+0.03(+0.73%)
Dec 20, 2019
3.990
4.100
3.900
4.100
27,900
+0.12(+3.02%)
Dec 19, 2019
3.990
4.090
3.970
3.980
19,607
+0.05(+1.27%)
Dec 18, 2019
3.920
4.087
3.920
3.930
22,068
+0.03(+0.77%)
Dec 17, 2019
3.810
4.312
3.810
3.900
108,447
+0.06(+1.56%)
Dec 16, 2019
3.810
3.880
3.800
3.840
9,974
+0.04(+1.05%)
Dec 13, 2019
3.760
3.890
3.760
3.800
13,600
-0.02(-0.55%)
Dec 12, 2019
3.890
3.890
3.760
3.821
11,901
-0.00(-0.11%)
Dec 11, 2019
3.640
3.892
3.620
3.825
14,239
+0.15(+3.94%)
Dec 10, 2019
3.810
3.820
3.630
3.680
13,239
-0.12(-3.29%)
Dec 09, 2019
3.840
3.900
3.770
3.805
44,983
+0.08(+2.28%)
Dec 06, 2019
3.490
3.818
3.490
3.720
20,600
+0.24(+6.90%)
Dec 05, 2019
3.540
3.540
3.480
3.480
10,926
-0.02(-0.57%)
Dec 04, 2019
3.600
3.610
3.500
3.500
2,179
-0.05(-1.41%)
Dec 03, 2019
3.610
3.647
3.457
3.550
39,832
-0.13(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.