Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.272
4.365
4.272
4.365
6,932
+0.04(+0.86%)
Feb 27, 2023
4.244
4.355
4.189
4.327
18,775
+0.02(+0.43%)
Feb 24, 2023
4.319
4.354
4.272
4.309
19,452
-0.05(-1.07%)
Feb 23, 2023
4.323
4.372
4.272
4.355
18,592
+0.06(+1.30%)
Feb 22, 2023
4.374
4.383
4.272
4.300
14,847
+0.02(+0.43%)
Feb 21, 2023
4.541
4.541
4.272
4.281
33,601
-0.20(-4.36%)
Feb 17, 2023
4.411
4.541
4.411
4.476
11,926
-0.01(-0.21%)
Feb 16, 2023
4.435
4.597
4.402
4.485
21,274
+0.05(+1.15%)
Feb 15, 2023
4.430
4.442
4.365
4.434
5,142
+0.07(+1.60%)
Feb 14, 2023
4.318
4.365
4.272
4.365
9,096
+0.14(+3.30%)
Feb 13, 2023
4.225
4.485
4.105
4.225
68,197
-0.05(-1.06%)
Feb 10, 2023
4.299
4.299
4.171
4.271
18,973
-0.02(-0.45%)
Feb 09, 2023
4.180
4.290
3.978
4.290
89,341
+0.28(+7.11%)
Feb 08, 2023
3.950
4.051
3.954
4.005
10,068
-0.05(-1.13%)
Feb 07, 2023
4.042
4.099
3.959
4.051
13,315
+0.01(+0.23%)
Feb 06, 2023
3.950
4.070
3.950
4.042
21,340
+0.00(+0.00%)
Feb 03, 2023
4.024
4.106
3.978
4.042
6,803
+0.05(+1.13%)
Feb 02, 2023
4.152
4.163
3.996
3.997
25,117
-0.12(-2.99%)
Feb 01, 2023
4.024
4.134
4.015
4.120
17,920
+0.15(+3.82%)
Jan 31, 2023
3.886
4.051
3.858
3.969
53,524
+0.07(+1.89%)
Jan 30, 2023
3.904
4.013
3.886
3.895
9,780
-0.01(-0.17%)
Jan 27, 2023
3.895
3.904
3.849
3.902
5,423
+0.02(+0.53%)
Jan 26, 2023
3.785
3.895
3.767
3.881
26,758
+0.02(+0.60%)
Jan 25, 2023
3.794
3.897
3.794
3.858
12,187
-0.02(-0.47%)
Jan 24, 2023
3.877
3.904
3.877
3.877
2,001
-0.03(-0.71%)
Jan 23, 2023
3.868
3.904
3.858
3.904
15,201
+0.04(+0.95%)
Jan 20, 2023
3.904
3.937
3.868
3.868
16,510
-0.04(-0.94%)
Jan 19, 2023
3.950
3.959
3.858
3.904
4,533
+0.04(+0.95%)
Jan 18, 2023
4.015
4.024
3.868
3.868
15,614
-0.14(-3.44%)
Jan 17, 2023
3.877
4.005
3.858
4.005
14,814
+0.13(+3.32%)
Jan 13, 2023
3.918
4.024
3.863
3.877
10,371
-0.05(-1.17%)
Jan 12, 2023
3.840
3.991
3.711
3.923
15,094
+0.17(+4.66%)
Jan 11, 2023
3.748
3.748
3.704
3.748
1,070
+0.03(+0.74%)
Jan 10, 2023
3.693
3.733
3.665
3.721
9,420
+0.03(+0.79%)
Jan 09, 2023
3.684
3.748
3.601
3.691
6,245
+0.04(+0.96%)
Jan 06, 2023
3.675
3.739
3.564
3.656
22,069
+0.08(+2.35%)
Jan 05, 2023
3.564
3.767
3.555
3.572
9,319
-0.02(-0.54%)
Jan 04, 2023
3.739
3.739
3.592
3.592
6,099
-0.04(-1.01%)
Jan 03, 2023
3.583
3.904
3.583
3.629
33,527
+0.06(+1.54%)
Dec 30, 2022
3.473
3.574
3.445
3.574
22,197
+0.10(+2.91%)
Dec 29, 2022
3.537
3.619
3.463
3.473
28,472
-0.13(-3.54%)
Dec 28, 2022
3.629
3.675
3.574
3.600
26,106
-0.04(-1.04%)
Dec 27, 2022
3.647
3.675
3.638
3.638
49,180
-0.06(-1.74%)
Dec 23, 2022
3.721
3.826
3.693
3.702
11,565
+0.02(+0.50%)
Dec 22, 2022
3.730
3.730
3.629
3.684
33,385
-0.07(-1.96%)
Dec 21, 2022
3.675
3.844
3.675
3.757
35,010
-0.01(-0.24%)
Dec 20, 2022
3.721
3.767
3.721
3.767
26,255
+0.04(+0.99%)
Dec 19, 2022
3.950
4.015
3.721
3.730
18,003
-0.28(-7.09%)
Dec 16, 2022
4.070
4.070
3.858
4.015
16,289
+0.08(+2.10%)
Dec 15, 2022
3.996
4.015
3.904
3.932
10,465
-0.14(-3.39%)
Dec 14, 2022
4.134
4.134
4.061
4.070
3,638
+0.06(+1.61%)
Dec 13, 2022
3.950
4.058
3.950
4.005
6,445
+0.08(+2.11%)
Dec 12, 2022
3.941
4.070
3.904
3.923
19,326
-0.07(-1.84%)
Dec 09, 2022
3.982
4.051
3.973
3.996
1,563
+0.02(+0.46%)
Dec 08, 2022
4.033
4.042
3.923
3.978
9,433
+0.07(+1.88%)
Dec 07, 2022
4.116
4.116
3.858
3.904
2,797
+0.01(+0.24%)
Dec 06, 2022
4.042
4.042
3.808
3.895
14,431
-0.16(-3.85%)
Dec 05, 2022
4.116
4.116
4.051
4.051
3,819
-0.06(-1.34%)
Dec 02, 2022
4.106
4.134
4.088
4.106
4,961
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.