Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
11.44
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.640
9.790
9.590
9.600
12,900
-0.19(-1.94%)
Feb 27, 2003
9.550
9.790
9.500
9.790
8,800
+0.27(+2.84%)
Feb 26, 2003
9.690
9.709
9.490
9.520
11,800
-0.17(-1.75%)
Feb 25, 2003
9.550
9.710
9.450
9.690
20,400
+0.19(+2.00%)
Feb 24, 2003
9.510
9.700
9.500
9.500
13,400
-0.10(-1.04%)
Feb 21, 2003
9.500
9.900
9.500
9.600
20,600
-0.21(-2.14%)
Feb 20, 2003
9.500
9.810
9.500
9.810
8,100
+0.22(+2.29%)
Feb 19, 2003
9.600
9.600
9.540
9.590
5,900
-0.06(-0.62%)
Feb 18, 2003
9.510
9.900
9.500
9.650
16,200
+0.10(+1.05%)
Feb 14, 2003
9.510
9.640
9.510
9.550
12,100
+0.01(+0.10%)
Feb 13, 2003
9.500
9.650
9.500
9.540
43,000
+0.04(+0.42%)
Feb 12, 2003
9.500
9.510
9.500
9.500
29,900
+0.00(+0.00%)
Feb 11, 2003
9.770
9.770
9.500
9.500
28,100
+0.00(+0.00%)
Feb 10, 2003
9.490
9.680
9.490
9.500
21,500
+0.00(+0.00%)
Feb 07, 2003
9.500
9.560
9.500
9.500
19,500
+0.00(+0.00%)
Feb 06, 2003
9.210
9.600
9.210
9.500
20,800
-0.06(-0.63%)
Feb 05, 2003
9.450
9.700
9.210
9.560
12,100
+0.17(+1.81%)
Feb 04, 2003
9.290
9.420
9.110
9.390
22,800
-0.07(-0.74%)
Feb 03, 2003
9.450
9.600
9.350
9.460
10,600
-0.22(-2.26%)
Jan 31, 2003
9.070
9.679
9.060
9.679
11,800
+0.56(+6.13%)
Jan 30, 2003
9.140
9.300
9.010
9.120
114,000
-0.02(-0.22%)
Jan 29, 2003
9.330
9.330
9.110
9.140
26,800
-0.26(-2.77%)
Jan 28, 2003
9.600
9.600
9.400
9.400
33,200
-0.18(-1.88%)
Jan 27, 2003
9.510
9.840
9.360
9.580
15,600
-0.03(-0.31%)
Jan 24, 2003
10.00
10.00
9.550
9.610
17,100
-0.38(-3.80%)
Jan 23, 2003
10.19
10.19
9.960
9.990
18,400
-0.01(-0.11%)
Jan 22, 2003
9.830
10.14
9.810
10.00
22,500
+0.01(+0.12%)
Jan 21, 2003
10.07
10.08
9.750
9.989
51,400
-0.21(-2.07%)
Jan 17, 2003
10.30
10.30
9.990
10.20
61,200
-0.10(-0.96%)
Jan 16, 2003
10.20
10.36
10.11
10.30
29,500
-0.00(-0.01%)
Jan 15, 2003
10.35
10.40
10.30
10.30
20,900
-0.10(-0.96%)
Jan 14, 2003
10.41
10.48
10.35
10.40
40,400
-0.09(-0.86%)
Jan 13, 2003
10.50
10.60
10.40
10.49
41,700
-0.02(-0.19%)
Jan 10, 2003
10.43
10.65
10.11
10.51
79,600
+0.01(+0.10%)
Jan 09, 2003
10.09
10.60
10.08
10.50
32,000
+0.08(+0.76%)
Jan 08, 2003
10.57
10.61
10.26
10.42
28,000
-0.32(-2.97%)
Jan 07, 2003
10.40
10.74
10.32
10.74
30,400
+0.19(+1.80%)
Jan 06, 2003
10.19
10.60
10.19
10.55
29,500
+0.36(+3.52%)
Jan 03, 2003
10.00
10.25
9.920
10.19
13,000
+0.19(+1.91%)
Jan 02, 2003
9.600
10.05
9.600
10.00
41,900
+0.26(+2.67%)
Dec 31, 2002
9.160
10.04
9.160
9.740
119,200
+0.33(+3.51%)
Dec 30, 2002
9.550
9.550
9.180
9.410
35,000
-0.09(-0.95%)
Dec 27, 2002
9.410
9.750
9.400
9.500
64,200
-0.09(-0.94%)
Dec 26, 2002
9.510
9.630
9.290
9.590
49,100
+0.08(+0.84%)
Dec 24, 2002
9.580
9.640
9.430
9.510
19,300
-0.04(-0.42%)
Dec 23, 2002
9.600
9.650
9.450
9.550
125,500
+0.00(+0.00%)
Dec 20, 2002
9.600
9.840
9.250
9.550
272,200
+0.04(+0.42%)
Dec 19, 2002
10.47
10.47
9.500
9.510
91,000
-0.93(-8.91%)
Dec 18, 2002
10.05
10.44
9.840
10.44
52,400
+0.44(+4.41%)
Dec 17, 2002
9.810
10.00
9.690
9.999
27,300
+0.10(+1.00%)
Dec 16, 2002
9.640
9.900
9.500
9.900
30,900
+0.40(+4.21%)
Dec 13, 2002
9.610
9.800
9.500
9.500
177,000
-0.30(-3.06%)
Dec 12, 2002
9.740
9.800
9.610
9.800
3,200
+0.10(+1.03%)
Dec 11, 2002
9.650
9.700
9.500
9.700
26,500
+0.19(+2.00%)
Dec 10, 2002
9.850
9.900
9.500
9.510
39,700
-0.22(-2.26%)
Dec 09, 2002
9.780
9.890
9.530
9.730
37,500
-0.13(-1.32%)
Dec 06, 2002
9.770
9.900
9.620
9.860
45,800
+0.16(+1.65%)
Dec 05, 2002
9.560
9.800
9.500
9.700
17,300
+0.10(+1.04%)
Dec 04, 2002
9.710
9.810
9.500
9.600
63,900
-0.11(-1.13%)
Dec 03, 2002
9.950
10.04
9.700
9.710
16,900
-0.28(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.