Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.6900
0.6900
0.6900
0.6900
1,500
-0.02(-2.82%)
Feb 24, 2017
0.7100
0.7100
0.7100
0
+0.01(+1.43%)
Feb 23, 2017
0.7000
0.7000
0.7000
0.7000
93,000
+0.00(+0.00%)
Feb 22, 2017
0.7000
0.7000
0.7000
0.7000
4,300
+0.01(+1.45%)
Feb 21, 2017
0.7000
0.7100
0.6600
0.6900
21,900
-0.02(-2.82%)
Feb 17, 2017
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Feb 16, 2017
0.7100
0.7100
0.7100
0.7100
1,000
-0.02(-2.74%)
Feb 15, 2017
0.7100
0.7300
0.7100
0.7300
5,400
+0.02(+2.82%)
Feb 10, 2017
0.7100
0.7100
0.7100
47
+0.00(+0.00%)
Feb 08, 2017
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Feb 06, 2017
0.7500
0.7500
0.7500
0
+0.03(+4.17%)
Feb 02, 2017
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Feb 01, 2017
0.7200
0.7200
0.7200
0.7200
223,000
-0.03(-4.00%)
Jan 31, 2017
0.6900
0.7500
0.6900
0.7500
4,500
+0.05(+7.14%)
Jan 30, 2017
0.7000
0.7000
0.7000
0.7000
1,146
-0.05(-6.67%)
Jan 26, 2017
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Jan 25, 2017
0.7700
0.7700
0.7700
0.7700
9,500
+0.00(+0.00%)
Jan 20, 2017
0.7700
0.7700
0.7700
0
+0.04(+5.48%)
Jan 19, 2017
0.7300
0.7300
0.7300
0.7300
7,000
-0.04(-5.19%)
Jan 17, 2017
0.7700
0.7700
0.7700
4
-0.03(-3.75%)
Jan 16, 2017
0.8100
0.8100
0.8000
0.8000
6,875
+0.07(+9.59%)
Jan 13, 2017
0.7300
0.7300
0.7300
0.7300
4,000
-0.04(-5.19%)
Jan 12, 2017
0.7600
0.7700
0.7600
0.7700
2,250
+0.00(+0.00%)
Jan 11, 2017
0.7700
0.7700
0.7700
0.7700
1,500
+0.00(+0.00%)
Jan 09, 2017
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Jan 06, 2017
0.7300
0.8000
0.7300
0.8000
6,000
-0.05(-5.88%)
Jan 05, 2017
0.8100
0.8500
0.8000
0.8500
12,750
+0.04(+4.94%)
Jan 04, 2017
0.7400
0.8100
0.7400
0.8100
18,850
+0.01(+1.25%)
Jan 03, 2017
0.7100
0.8000
0.7100
0.8000
12,000
+0.08(+11.11%)
Dec 23, 2016
0.7200
0.7200
0.7200
0
-0.03(-4.00%)
Dec 22, 2016
0.7300
0.7500
0.7100
0.7500
105,000
-0.02(-2.60%)
Dec 20, 2016
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Dec 19, 2016
0.7400
0.7800
0.7000
0.7700
187,133
+0.03(+4.05%)
Dec 16, 2016
0.7200
0.7500
0.7200
0.7400
223,000
+0.00(+0.00%)
Dec 15, 2016
0.6900
0.7500
0.6900
0.7400
93,689
+0.05(+7.25%)
Dec 14, 2016
0.7000
0.7200
0.6900
0.6900
187,000
-0.03(-4.17%)
Dec 13, 2016
0.7000
0.7200
0.6800
0.7200
1,405,475
+0.03(+4.35%)
Dec 12, 2016
0.6700
0.6900
0.6700
0.6900
103,000
+0.01(+1.47%)
Dec 08, 2016
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Dec 07, 2016
0.6900
0.6900
0.6800
0.6800
205,000
+0.00(+0.00%)
Dec 06, 2016
0.6800
0.6800
0.6800
0.6800
150,000
-0.01(-1.45%)
Dec 05, 2016
0.7200
0.7200
0.6900
0.6900
58,000
-0.02(-2.82%)
Dec 02, 2016
0.6800
0.7100
0.6800
0.7100
250,000
+0.03(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.