Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5600
0.5600
0.5600
0
+0.04(+7.69%)
Feb 27, 2019
0.5200
0.5300
0.5200
0.5200
2,500
+0.00(+0.00%)
Feb 26, 2019
0.5400
0.5400
0.5200
0.5200
24,000
-0.03(-5.45%)
Feb 25, 2019
0.5400
0.5500
0.5400
0.5500
3,000
+0.03(+5.77%)
Feb 22, 2019
0.5200
0.5200
0.5200
0.5200
45,500
+0.02(+4.00%)
Feb 21, 2019
0.5500
0.5500
0.4900
0.5000
43,500
-0.06(-10.71%)
Feb 20, 2019
0.5600
0.5600
0.5600
0.5600
1,500
+0.03(+5.66%)
Feb 19, 2019
0.5200
0.5400
0.5200
0.5300
17,000
-0.03(-5.36%)
Feb 15, 2019
0.5600
0.5600
0.5600
0
-0.01(-1.75%)
Feb 13, 2019
0.5700
0.5700
0.5700
0
+0.05(+9.62%)
Feb 12, 2019
0.5800
0.5900
0.4900
0.5200
40,600
-0.06(-10.34%)
Feb 11, 2019
0.5800
0.5800
0.5800
0.5800
5,000
-0.01(-1.69%)
Jan 31, 2019
0.5900
0.5900
0.5900
0
+0.05(+9.26%)
Jan 29, 2019
0.5400
0.5400
0.5400
0
-0.02(-3.57%)
Jan 25, 2019
0.5600
0.5600
0.5600
0
+0.05(+9.80%)
Jan 24, 2019
0.5100
0.5100
0.5100
0.5100
30,000
+0.00(+0.00%)
Jan 23, 2019
0.5000
0.5200
0.5000
0.5100
15,500
+0.02(+4.08%)
Jan 22, 2019
0.5300
0.5300
0.4800
0.4900
40,500
-0.05(-9.26%)
Jan 17, 2019
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Jan 16, 2019
0.5600
0.5600
0.5500
0.5500
47,000
+0.01(+1.85%)
Jan 11, 2019
0.5400
0.5400
0.5400
0
-0.02(-3.57%)
Jan 09, 2019
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Jan 08, 2019
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Jan 07, 2019
0.5600
0.5600
0.5600
0.5600
4,100
-0.01(-1.75%)
Jan 04, 2019
0.5700
0.5700
0.5700
0.5700
20,202
+0.00(+0.00%)
Jan 02, 2019
0.5700
0.5700
0.5700
0
-0.03(-5.00%)
Dec 31, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 28, 2018
0.6000
0.6000
0.6000
0.6000
14,500
+0.00(+0.00%)
Dec 27, 2018
0.5900
0.6200
0.5900
0.6000
133,500
-0.01(-1.64%)
Dec 24, 2018
0.6100
0.6100
0.6100
0
+0.02(+3.39%)
Dec 21, 2018
0.5900
0.5900
0.5900
0.5900
26,517
+0.00(+0.00%)
Dec 20, 2018
0.5900
0.5900
0.5900
0.5900
500
+0.00(+0.00%)
Dec 19, 2018
0.6000
0.6000
0.5900
0.5900
8,500
-0.01(-1.67%)
Dec 18, 2018
0.5900
0.6000
0.5800
0.6000
39,100
+0.00(+0.00%)
Dec 17, 2018
0.6000
0.6000
0.6000
0.6000
23,500
+0.02(+3.45%)
Dec 10, 2018
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Dec 07, 2018
0.5900
0.5900
0.5900
0.5900
1,000
+0.01(+1.72%)
Dec 06, 2018
0.5900
0.5900
0.5800
0.5800
19,000
-0.02(-3.33%)
Dec 05, 2018
0.6000
0.6000
0.6000
446
+0.00(+0.00%)
Dec 04, 2018
0.6500
0.6500
0.6000
0.6000
22,000
-0.04(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.