Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.3800
0.3800
0.3650
0.3800
49,964
+0.00(+0.00%)
Feb 25, 2022
0.3700
0.3800
0.3800
0.3800
9,629
+0.01(+2.70%)
Feb 24, 2022
0.3750
0.3800
0.3700
0.3700
74,030
-0.01(-2.63%)
Feb 23, 2022
0.3800
0.3800
0.3800
0.3800
2,120
-0.01(-2.56%)
Feb 22, 2022
0.3900
0.3900
0.3900
0.3900
38,577
-0.01(-1.27%)
Feb 18, 2022
0.3950
0
-0.01(-1.25%)
Feb 16, 2022
0.4000
29
+0.00(+0.00%)
Feb 15, 2022
0.4000
0.4000
0.3950
0.4000
16,000
-0.01(-2.44%)
Feb 14, 2022
0.4100
0.4100
0.4100
0.4100
20,005
+0.01(+3.80%)
Feb 11, 2022
0.4000
0.4000
0.3950
0.3950
17,710
-0.01(-1.25%)
Feb 10, 2022
0.4000
0.4000
0.4000
0.4000
500
-0.01(-2.44%)
Feb 09, 2022
0.4100
0.4100
0.4000
0.4100
27,500
+0.01(+2.50%)
Feb 08, 2022
0.4050
0.4050
0.4000
0.4000
17,000
+0.00(+0.00%)
Feb 07, 2022
0.4100
0.4100
0.4000
0.4000
23,356
-0.02(-4.76%)
Feb 04, 2022
0.4150
0.4200
0.4100
0.4200
38,300
+0.00(+0.00%)
Feb 02, 2022
0.4200
0.4200
0.4200
0.4200
33,005
+0.00(+0.00%)
Feb 01, 2022
0.4150
0.4200
0.4150
0.4200
57,748
-0.01(-1.18%)
Jan 31, 2022
0.4150
0.4350
0.4150
0.4250
48,605
+0.01(+2.41%)
Jan 28, 2022
0.4150
0.4150
0.4150
0.4150
9,600
+0.01(+1.22%)
Jan 27, 2022
0.4200
0.4200
0.3850
0.4100
76,905
-0.03(-5.75%)
Jan 26, 2022
0.4250
0.4350
0.4250
0.4350
24,740
+0.01(+1.16%)
Jan 25, 2022
0.4300
0.4300
0.4300
0.4300
2,005
+0.01(+1.18%)
Jan 24, 2022
0.4100
0.4250
0.4050
0.4250
35,010
+0.01(+2.41%)
Jan 20, 2022
0.4150
200
-0.03(-5.68%)
Jan 19, 2022
0.4150
0.4400
0.4150
0.4400
9,505
+0.02(+3.53%)
Jan 18, 2022
0.4300
0.4400
0.4100
0.4250
92,462
-0.02(-4.49%)
Jan 17, 2022
0.4000
0.4450
0.3950
0.4450
121,500
+0.03(+5.95%)
Jan 14, 2022
0.4250
0.4250
0.4200
0.4200
97,240
-0.01(-1.18%)
Jan 13, 2022
0.4100
0.4300
0.4050
0.4250
119,350
+0.02(+3.66%)
Jan 12, 2022
0.4250
0.4300
0.4100
0.4100
17,000
+0.00(+0.00%)
Jan 11, 2022
0.4200
0.4200
0.4100
0.4100
17,740
+0.00(+1.23%)
Jan 10, 2022
0.4100
0.4100
0.4050
0.4050
10,088
-0.01(-3.57%)
Jan 07, 2022
0.4100
0.4200
0.4000
0.4200
86,131
+0.00(+0.00%)
Jan 06, 2022
0.4200
0.4200
0.4200
0.4200
6,900
+0.01(+2.44%)
Jan 05, 2022
0.4100
0.4200
0.4050
0.4100
48,200
+0.01(+2.50%)
Jan 04, 2022
0.3950
0.4000
0.3800
0.4000
562,336
+0.01(+2.56%)
Dec 31, 2021
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Dec 30, 2021
0.3800
0.3900
0.3700
0.3700
1,618,700
-0.02(-5.13%)
Dec 29, 2021
0.4100
0.4100
0.3750
0.3900
96,385
-0.01(-1.27%)
Dec 23, 2021
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Dec 22, 2021
0.4000
0.4000
0.3900
0.3900
38,600
+0.00(+0.00%)
Dec 21, 2021
0.4000
0.4300
0.3900
0.3900
159,520
-0.02(-3.70%)
Dec 20, 2021
0.3950
0.4050
0.3950
0.4050
16,466
+0.01(+1.25%)
Dec 17, 2021
0.3800
0.4000
0.3800
0.4000
20,000
+0.00(+0.00%)
Dec 16, 2021
0.4100
0.4100
0.3800
0.4000
113,000
+0.00(+0.00%)
Dec 15, 2021
0.4000
0.4000
0.4000
0.4000
16,622
+0.00(+0.00%)
Dec 14, 2021
0.3900
0.4000
0.3900
0.4000
70,502
+0.01(+2.56%)
Dec 13, 2021
0.3950
0.4100
0.3800
0.3900
179,331
-0.01(-1.27%)
Dec 10, 2021
0.3950
0.4000
0.3950
0.3950
29,030
-0.01(-1.25%)
Dec 09, 2021
0.4000
0.4000
0.4000
0.4000
16,000
+0.00(+0.00%)
Dec 08, 2021
0.3900
0.4000
0.3900
0.4000
11,607
+0.01(+2.56%)
Dec 07, 2021
0.4000
0.4800
0.3900
0.3900
129,225
+0.00(+0.00%)
Dec 06, 2021
0.4000
0.4000
0.3900
0.3900
6,000
-0.01(-1.27%)
Dec 03, 2021
0.3950
0.3950
0.3950
0.3950
6,000
-0.01(-3.66%)
Dec 02, 2021
0.4000
0.4100
0.4000
0.4100
32,519
+0.01(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.