Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1250
0.1500
0.1200
0.1500
208,334
+0.02(+20.00%)
Feb 28, 2024
0.1300
0.1300
0.1150
0.1250
447,379
-0.01(-7.41%)
Feb 27, 2024
0.1400
0.1400
0.1300
0.1350
97,593
-0.01(-6.90%)
Feb 26, 2024
0.1600
0.1600
0.1250
0.1450
291,017
-0.01(-3.33%)
Feb 23, 2024
0.1600
0.1600
0.1500
0.1500
127,053
-0.01(-6.25%)
Feb 22, 2024
0.1550
0.1650
0.1550
0.1600
228,137
+0.01(+3.23%)
Feb 21, 2024
0.1500
0.1550
0.1450
0.1550
74,799
-0.01(-3.13%)
Feb 20, 2024
0.1800
0.1800
0.1500
0.1600
418,306
-0.02(-11.11%)
Feb 16, 2024
0.1800
0
+0.00(+0.00%)
Feb 15, 2024
0.1900
0.1900
0.1800
0.1800
53,000
+0.00(+0.00%)
Feb 14, 2024
0.1800
0.1850
0.1800
0.1800
115,000
+0.00(+0.00%)
Feb 13, 2024
0.1900
0.1900
0.1800
0.1800
85,175
-0.01(-2.70%)
Feb 12, 2024
0.2000
0.2000
0.1850
0.1850
66,611
-0.02(-7.50%)
Feb 09, 2024
0.1950
0.2000
0.1950
0.2000
2,000
-0.00(-2.44%)
Feb 08, 2024
0.2050
0.2150
0.1900
0.2050
66,269
-0.02(-6.82%)
Feb 07, 2024
0.1900
0.2200
0.1800
0.2200
155,664
+0.04(+18.92%)
Feb 06, 2024
0.1950
0.1950
0.1800
0.1850
62,261
-0.02(-7.50%)
Feb 05, 2024
0.2050
0.2050
0.2000
0.2000
111,500
+0.00(+0.00%)
Feb 02, 2024
0.2150
0.2150
0.2000
0.2000
71,556
-0.00(-2.44%)
Feb 01, 2024
0.2150
0.2150
0.2050
0.2050
23,210
-0.01(-4.65%)
Jan 31, 2024
0.2200
0.2250
0.2150
0.2150
129,244
+0.01(+2.38%)
Jan 30, 2024
0.2000
0.2100
0.2000
0.2100
62,035
+0.01(+5.00%)
Jan 29, 2024
0.2000
0.2050
0.2000
0.2000
129,110
-0.00(-2.44%)
Jan 26, 2024
0.2000
0.2050
0.2000
0.2050
195,245
+0.01(+5.13%)
Jan 25, 2024
0.1950
0.2000
0.1900
0.1950
69,380
+0.00(+0.00%)
Jan 24, 2024
0.2000
0.2000
0.1900
0.1950
81,300
+0.00(+0.00%)
Jan 23, 2024
0.1900
0.2000
0.1900
0.1950
96,850
+0.01(+2.63%)
Jan 22, 2024
0.1950
0.1950
0.1900
0.1900
101,647
-0.01(-5.00%)
Jan 19, 2024
0.1950
0.2000
0.1950
0.2000
53,694
+0.00(+0.00%)
Jan 18, 2024
0.2000
0.2050
0.2000
0.2000
80,000
-0.00(-2.44%)
Jan 17, 2024
0.2100
0.2100
0.2050
0.2050
24,500
-0.01(-2.38%)
Jan 16, 2024
0.2200
0.2200
0.2100
0.2100
164,435
-0.01(-2.33%)
Jan 15, 2024
0.2200
0.2200
0.2100
0.2150
96,300
-0.01(-2.27%)
Jan 12, 2024
0.2200
0.2200
0.2150
0.2200
195,303
+0.00(+0.00%)
Jan 11, 2024
0.2300
0.2350
0.2100
0.2200
105,503
-0.01(-4.35%)
Jan 10, 2024
0.2200
0.2350
0.2150
0.2300
122,315
+0.01(+2.22%)
Jan 09, 2024
0.2400
0.2400
0.2200
0.2250
196,891
-0.01(-2.17%)
Jan 08, 2024
0.2400
0.2400
0.2300
0.2300
147,447
-0.01(-4.17%)
Jan 05, 2024
0.2400
0.2400
0.2350
0.2400
10,346
+0.01(+2.13%)
Jan 04, 2024
0.2350
0.2400
0.2300
0.2350
13,050
+0.00(+2.17%)
Jan 03, 2024
0.2350
0.2400
0.2300
0.2300
94,685
-0.00(-2.13%)
Jan 02, 2024
0.2350
0.2400
0.2300
0.2350
43,700
+0.00(+0.00%)
Dec 29, 2023
0.2350
0
+0.00(+0.00%)
Dec 28, 2023
0.2400
0.2400
0.2350
0.2350
223,295
+0.00(+2.17%)
Dec 27, 2023
0.2450
0.2450
0.2250
0.2300
421,251
-0.02(-8.00%)
Dec 22, 2023
0.2500
0
+0.01(+2.04%)
Dec 21, 2023
0.2500
0.2500
0.2400
0.2450
119,950
-0.01(-2.00%)
Dec 20, 2023
0.2550
0.2550
0.2450
0.2500
26,150
-0.01(-1.96%)
Dec 19, 2023
0.2450
0.2550
0.2450
0.2550
135,597
+0.01(+4.08%)
Dec 18, 2023
0.2400
0.2550
0.2400
0.2450
222,006
-0.01(-2.00%)
Dec 15, 2023
0.2600
0.2600
0.2500
0.2500
121,240
-0.01(-1.96%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2550
165,205
-0.01(-1.92%)
Dec 13, 2023
0.2600
0.2650
0.2400
0.2600
115,035
+0.00(+0.00%)
Dec 12, 2023
0.2700
0.2750
0.2550
0.2600
154,483
-0.01(-3.70%)
Dec 11, 2023
0.2650
0.2800
0.2650
0.2700
80,076
-0.01(-3.57%)
Dec 08, 2023
0.2750
0.2800
0.2700
0.2800
26,000
+0.01(+1.82%)
Dec 07, 2023
0.2750
0.2750
0.2700
0.2750
39,136
+0.00(+0.00%)
Dec 06, 2023
0.2800
0.2800
0.2750
0.2750
77,050
+0.01(+3.77%)
Dec 05, 2023
0.2800
0.2800
0.2650
0.2650
68,828
-0.02(-5.36%)
Dec 04, 2023
0.2800
0.2900
0.2700
0.2800
135,627
+0.02(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.