Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4300	0.4450	0.4200	0.4400	55,485	+0.02(+4.76%)
Feb 28, 2024	0.4050	0.4200	0.4050	0.4200	23,000	-0.02(-3.45%)
Feb 27, 2024	0.4150	0.4350	0.4150	0.4350	2,000	+0.03(+7.41%)
Feb 26, 2024	0.4050	0.4050	0.4050	0.4050	3,320	-0.03(-6.90%)
Feb 23, 2024	0.4100	0.4350	0.4100	0.4350	49,500	+0.03(+8.75%)
Feb 22, 2024	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Feb 21, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.01(+2.35%)
Feb 20, 2024	0.4300	0.4300	0.4250	0.4250	9,200	+0.02(+4.94%)
Feb 16, 2024				0.4050	0	-0.00(-1.22%)
Feb 15, 2024	0.4200	0.4200	0.4100	0.4100	8,144	+0.00(+0.00%)
Feb 14, 2024	0.4000	0.4100	0.4000	0.4100	180,000	+0.01(+2.50%)
Feb 13, 2024	0.3800	0.4000	0.3800	0.4000	13,500	+0.04(+11.11%)
Feb 12, 2024	0.4000	0.4050	0.3600	0.3600	33,276	-0.06(-14.29%)
Feb 09, 2024	0.4050	0.4500	0.4000	0.4200	87,000	-0.01(-2.33%)
Feb 08, 2024	0.4300	0.4700	0.4300	0.4300	82,970	-0.04(-8.51%)
Feb 07, 2024	0.3700	0.4950	0.3700	0.4700	428,170	+0.14(+44.62%)
Feb 06, 2024	0.3300	0.3300	0.3200	0.3250	38,000	+0.01(+1.56%)
Feb 05, 2024	0.3300	0.3350	0.3200	0.3200	11,971	-0.02(-7.25%)
Feb 02, 2024	0.3050	0.3450	0.3050	0.3450	70,067	+0.03(+11.29%)
Feb 01, 2024	0.2600	0.3100	0.2600	0.3100	87,000	+0.05(+19.23%)
Jan 31, 2024	0.2500	0.2600	0.2500	0.2600	60,500	+0.01(+4.00%)
Jan 30, 2024	0.2350	0.2500	0.2350	0.2500	65,500	+0.02(+6.38%)
Jan 29, 2024	0.2400	0.2400	0.2250	0.2350	29,900	-0.01(-2.08%)
Jan 26, 2024	0.2300	0.2400	0.2300	0.2400	16,000	+0.01(+4.35%)
Jan 25, 2024	0.2250	0.2300	0.2250	0.2300	15,000	+0.01(+2.22%)
Jan 23, 2024				0.2250	0	+0.01(+2.27%)
Jan 22, 2024	0.2100	0.2200	0.2100	0.2200	5,000	+0.02(+10.00%)
Jan 18, 2024				0.2000	0	-0.01(-4.76%)
Jan 16, 2024				0.2100	0	+0.01(+5.00%)
Jan 15, 2024	0.2050	0.2050	0.2000	0.2000	18,500	-0.00(-2.44%)
Jan 10, 2024				0.2050	0	+0.00(+0.00%)
Jan 08, 2024				0.2050	0	-0.01(-2.38%)
Jan 02, 2024				0.2100	0	+0.00(+0.00%)
Dec 29, 2023				0.2100	0	+0.00(+0.00%)
Dec 27, 2023				0.2100	0	+0.01(+7.69%)
Dec 22, 2023				0.1950	0	+0.01(+2.63%)
Dec 21, 2023	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-2.56%)
Dec 19, 2023				0.1950	0	+0.01(+2.63%)
Dec 18, 2023	0.1900	0.1900	0.1900	0.1900	28,500	+0.00(+0.00%)
Dec 15, 2023	0.1900	0.1900	0.1900	0.1900	100,000	+0.02(+11.76%)
Dec 13, 2023				0.1700	0	+0.00(+0.00%)
Dec 12, 2023	0.1700	0.1700	0.1700	0.1700	17,000	-0.02(-10.53%)
Dec 11, 2023	0.1900	0.1900	0.1900	0.1900	19,000	+0.02(+11.76%)
Dec 08, 2023	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1900	0.1700	0.1700	50,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.