Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0200	0	+0.00(+0.00%)
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	662,655	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	332,000	+0.00(+0.00%)
Feb 20, 2024				0.0200	0	-0.01(-20.00%)
Feb 14, 2024				0.0250	0	+0.00(+0.00%)
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 07, 2024				0.0250	0	+0.00(+0.00%)
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	83,000	+0.00(+0.00%)
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	207,000	+0.00(+0.00%)
Feb 02, 2024	0.0200	0.0250	0.0200	0.0250	150,000	+0.00(+0.00%)
Jan 25, 2024				0.0250	214	+0.00(+0.00%)
Jan 23, 2024				0.0250	0	+0.00(+0.00%)
Jan 19, 2024				0.0250	0	+0.00(+0.00%)
Jan 16, 2024				0.0250	0	+0.00(+0.00%)
Jan 11, 2024				0.0250	0	+0.00(+0.00%)
Jan 05, 2024				0.0250	0	+0.00(+0.00%)
Dec 29, 2023				0.0250	0	+0.00(+0.00%)
Dec 27, 2023				0.0250	0	+0.00(+0.00%)
Dec 22, 2023				0.0250	0	+0.01(+25.00%)
Dec 21, 2023	0.0250	0.0250	0.0200	0.0200	404,000	-0.01(-20.00%)
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Dec 15, 2023				0.0250	0	+0.01(+25.00%)
Dec 13, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 08, 2023				0.0200	0	-0.01(-20.00%)
Dec 06, 2023				0.0250	0	+0.00(+0.00%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	6,000	+0.01(+25.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.