(TSV: CMIL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,500 | +0.01(+33.33%) |
| Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,857 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 128,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0200 | 20 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,500 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0200 | 500 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 221,000 | -0.01(-20.00%) |
| Apr 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.01(+33.33%) |
| Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
| Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 481,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0200 | 85 | -0.01(-20.00%) | |||
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.