Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FOBI
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0850
0.0900
0.0800
0.0900
615,349
+0.00(+5.88%)
Feb 28, 2024
0.0900
0.0900
0.0850
0.0850
263,963
-0.00(-5.56%)
Feb 27, 2024
0.0900
0.0900
0.0850
0.0900
778,665
+0.00(+5.88%)
Feb 26, 2024
0.0850
0.0850
0.0800
0.0850
584,470
+0.00(+0.00%)
Feb 23, 2024
0.0950
0.0950
0.0800
0.0850
1,108,572
-0.00(-5.56%)
Feb 22, 2024
0.0750
0.0900
0.0750
0.0900
674,321
+0.02(+28.57%)
Feb 21, 2024
0.0750
0.0750
0.0700
0.0700
47,042
+0.00(+0.00%)
Feb 20, 2024
0.0750
0.0750
0.0700
0.0700
111,573
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
-0.00(-6.67%)
Feb 15, 2024
0.0750
0.0750
0.0700
0.0750
156,132
+0.00(+0.00%)
Feb 14, 2024
0.0750
0.0750
0.0700
0.0750
107,885
+0.00(+0.00%)
Feb 13, 2024
0.0750
0.0750
0.0700
0.0750
529,986
+0.00(+0.00%)
Feb 12, 2024
0.0750
0.0850
0.0700
0.0750
931,774
+0.00(+0.00%)
Feb 09, 2024
0.0750
0.0800
0.0700
0.0750
529,738
+0.00(+7.14%)
Feb 08, 2024
0.0750
0.0750
0.0700
0.0700
62,258
-0.00(-6.67%)
Feb 07, 2024
0.0750
0.0750
0.0700
0.0750
35,027
+0.00(+0.00%)
Feb 06, 2024
0.0750
0.0750
0.0700
0.0750
152,139
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0700
0.0750
348,955
-0.01(-6.25%)
Feb 02, 2024
0.0800
0.0800
0.0750
0.0800
89,794
+0.01(+6.67%)
Feb 01, 2024
0.0750
0.0750
0.0700
0.0750
24,396
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0800
0.0700
0.0750
42,300
-0.01(-6.25%)
Jan 30, 2024
0.0750
0.0800
0.0700
0.0800
417,881
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0800
0.0750
0.0800
107,106
+0.00(+0.00%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0800
667,400
-0.01(-5.88%)
Jan 25, 2024
0.0850
0.0850
0.0800
0.0850
321,235
+0.00(+0.00%)
Jan 24, 2024
0.0900
0.0900
0.0800
0.0850
275,633
+0.00(+0.00%)
Jan 23, 2024
0.0950
0.0950
0.0850
0.0850
222,492
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0950
0.0850
0.0850
106,933
-0.00(-5.56%)
Jan 19, 2024
0.0800
0.1000
0.0800
0.0900
664,735
+0.01(+20.00%)
Jan 18, 2024
0.0800
0.0800
0.0750
0.0750
285,477
-0.01(-11.76%)
Jan 17, 2024
0.0800
0.0850
0.0700
0.0850
1,290,490
+0.00(+0.00%)
Jan 16, 2024
0.1000
0.1000
0.0850
0.0850
1,049,908
-0.02(-19.05%)
Jan 15, 2024
0.1100
0.1150
0.1050
0.1050
257,600
-0.01(-12.50%)
Jan 12, 2024
0.1050
0.1200
0.1050
0.1200
364,977
+0.01(+9.09%)
Jan 11, 2024
0.1100
0.1150
0.1100
0.1100
76,539
+0.00(+0.00%)
Jan 10, 2024
0.1150
0.1150
0.1100
0.1100
97,264
+0.00(+0.00%)
Jan 09, 2024
0.1150
0.1150
0.1100
0.1100
101,272
+0.00(+0.00%)
Jan 08, 2024
0.1200
0.1200
0.1100
0.1100
278,304
-0.01(-8.33%)
Jan 05, 2024
0.1150
0.1200
0.1100
0.1200
69,242
+0.00(+4.35%)
Jan 04, 2024
0.1200
0.1200
0.1150
0.1150
163,046
+0.00(+0.00%)
Jan 03, 2024
0.1250
0.1250
0.1100
0.1150
182,612
-0.00(-4.17%)
Jan 02, 2024
0.1200
0.1250
0.1150
0.1200
169,427
+0.00(+4.35%)
Dec 29, 2023
0.1150
0
+0.00(+0.00%)
Dec 28, 2023
0.1200
0.1250
0.1150
0.1150
250,735
-0.00(-4.17%)
Dec 27, 2023
0.1150
0.1200
0.1100
0.1200
330,508
-0.01(-7.69%)
Dec 22, 2023
0.1300
0
-0.01(-3.70%)
Dec 21, 2023
0.1200
0.1350
0.1200
0.1350
363,356
+0.02(+17.39%)
Dec 20, 2023
0.1000
0.1200
0.1000
0.1150
1,359,186
+0.01(+15.00%)
Dec 19, 2023
0.0950
0.1000
0.0950
0.1000
366,503
+0.01(+5.26%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0950
188,769
-0.01(-5.00%)
Dec 15, 2023
0.1050
0.1050
0.0950
0.1000
154,187
+0.00(+0.00%)
Dec 14, 2023
0.0950
0.1000
0.0950
0.1000
91,082
+0.01(+5.26%)
Dec 13, 2023
0.0950
0.1000
0.0900
0.0950
406,927
-0.01(-5.00%)
Dec 12, 2023
0.1050
0.1050
0.0950
0.1000
450,858
-0.00(-4.76%)
Dec 11, 2023
0.1100
0.1100
0.1000
0.1050
103,622
-0.01(-4.55%)
Dec 08, 2023
0.1050
0.1100
0.1050
0.1100
172,287
+0.01(+4.76%)
Dec 07, 2023
0.1100
0.1100
0.1050
0.1050
144,378
-0.01(-4.55%)
Dec 06, 2023
0.1100
0.1150
0.1050
0.1100
147,888
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1100
0.1000
0.1100
415,785
-0.01(-4.35%)
Dec 04, 2023
0.1200
0.1200
0.1100
0.1150
260,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.