Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FOBI
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0800
0.0800
0.0800
0.0800
69,510
+0.00(+0.00%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
133,223
-0.01(-5.88%)
May 15, 2024
0.0800
0.0850
0.0800
0.0850
254,086
+0.01(+6.25%)
May 14, 2024
0.0750
0.0800
0.0750
0.0800
129,020
-0.01(-5.88%)
May 13, 2024
0.0800
0.0850
0.0750
0.0850
111,711
+0.00(+0.00%)
May 10, 2024
0.0800
0.0850
0.0800
0.0850
174,857
+0.01(+6.25%)
May 09, 2024
0.0800
0.0850
0.0800
0.0800
81,483
+0.00(+0.00%)
May 08, 2024
0.0850
0.0900
0.0800
0.0800
267,927
-0.01(-5.88%)
May 07, 2024
0.0750
0.1000
0.0750
0.0850
1,284,002
+0.01(+13.33%)
May 06, 2024
0.0700
0.0750
0.0700
0.0750
40,071
+0.00(+0.00%)
May 03, 2024
0.0700
0.0750
0.0700
0.0750
82,149
+0.00(+0.00%)
May 02, 2024
0.0750
0.0750
0.0700
0.0750
194,616
+0.00(+0.00%)
May 01, 2024
0.0750
0.0750
0.0750
0.0750
43,502
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0750
0.0700
0.0750
535,981
+0.00(+7.14%)
Apr 29, 2024
0.0700
0.0700
0.0650
0.0700
228,361
+0.01(+7.69%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0650
314,832
-0.01(-7.14%)
Apr 25, 2024
0.0650
0.0700
0.0650
0.0700
75,816
+0.01(+7.69%)
Apr 24, 2024
0.0700
0.0700
0.0650
0.0650
169,491
-0.01(-7.14%)
Apr 23, 2024
0.0700
0.0700
0.0650
0.0700
33,288
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0700
0.0700
386,651
+0.01(+7.69%)
Apr 19, 2024
0.0700
0.0700
0.0650
0.0650
93,336
-0.01(-7.14%)
Apr 18, 2024
0.0700
0.0700
0.0650
0.0700
146,125
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0.0700
0.0700
126,306
+0.00(+0.00%)
Apr 16, 2024
0.0700
0.0700
0.0650
0.0700
106,650
+0.00(+0.00%)
Apr 15, 2024
0.0750
0.0750
0.0650
0.0700
656,533
-0.00(-6.67%)
Apr 12, 2024
0.0700
0.0750
0.0700
0.0750
130,152
+0.00(+0.00%)
Apr 11, 2024
0.0750
0.0750
0.0700
0.0750
37,950
+0.00(+0.00%)
Apr 10, 2024
0.0750
0.0750
0.0750
0.0750
19,010
+0.00(+0.00%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
178,049
+0.00(+0.00%)
Apr 08, 2024
0.0750
0.0750
0.0750
0.0750
103,626
+0.00(+7.14%)
Apr 05, 2024
0.0800
0.0800
0.0700
0.0700
330,932
-0.00(-6.67%)
Apr 04, 2024
0.0800
0.0800
0.0750
0.0750
399,183
-0.01(-6.25%)
Apr 03, 2024
0.0750
0.0800
0.0750
0.0800
52,314
+0.00(+0.00%)
Apr 02, 2024
0.0800
0.0850
0.0800
0.0800
254,913
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0800
0.0800
0.0800
126,062
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
+0.01(+6.67%)
Mar 27, 2024
0.0750
0.0750
0.0700
0.0750
462,690
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0750
0.0750
708,344
-0.01(-6.25%)
Mar 25, 2024
0.0850
0.0850
0.0750
0.0800
491,535
-0.01(-5.88%)
Mar 22, 2024
0.0850
0.0850
0.0800
0.0850
541,521
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0850
0.0800
0.0850
118,247
+0.01(+6.25%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0800
80,235
+0.00(+0.00%)
Mar 19, 2024
0.0850
0.0850
0.0750
0.0800
181,444
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
319,938
-0.01(-5.88%)
Mar 15, 2024
0.0850
0.0850
0.0800
0.0850
249,840
+0.01(+6.25%)
Mar 14, 2024
0.0850
0.0900
0.0800
0.0800
428,050
-0.01(-11.11%)
Mar 13, 2024
0.0900
0.0900
0.0850
0.0900
75,019
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0900
499,097
-0.01(-5.26%)
Mar 11, 2024
0.1000
0.1000
0.0900
0.0950
121,786
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1000
0.0900
0.0950
310,212
-0.01(-5.00%)
Mar 07, 2024
0.1000
0.1000
0.0950
0.1000
371,024
+0.00(+0.00%)
Mar 06, 2024
0.0950
0.1000
0.0950
0.1000
593,005
+0.01(+11.11%)
Mar 05, 2024
0.1150
0.1150
0.0900
0.0900
1,867,108
-0.03(-21.74%)
Mar 04, 2024
0.1100
0.1150
0.1100
0.1150
909,911
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.