Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1050
0.1050
0.1000
0.1000
53,500
-0.01(-9.09%)
Feb 27, 2018
0.1150
0.1150
0.1100
0.1100
109,500
-0.01(-12.00%)
Feb 26, 2018
0.1300
0.1300
0.1250
0.1250
59,000
-0.01(-7.41%)
Feb 23, 2018
0.1200
0.1350
0.1150
0.1350
59,111
+0.03(+22.73%)
Feb 22, 2018
0.1200
0.1100
75,000
+0.00(+0.00%)
Feb 21, 2018
0.1100
0.1100
0.1100
0.1100
65,500
+0.00(+0.00%)
Feb 20, 2018
0.1100
0.1100
0.1100
0.1100
22,578
+0.00(+0.00%)
Feb 15, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 14, 2018
0.1100
0.1100
0.1000
0.1000
24,500
-0.01(-9.09%)
Feb 13, 2018
0.1150
0.1150
0.1100
0.1100
67,125
+0.00(+0.00%)
Feb 12, 2018
0.1100
0.1100
0.1100
0.1100
51,000
+0.00(+0.00%)
Feb 09, 2018
0.1300
0.1300
0.1100
0.1100
27,090
-0.01(-12.00%)
Feb 08, 2018
0.1250
0.1250
0.1250
0.1250
7,900
+0.01(+4.17%)
Feb 07, 2018
0.1200
0.1200
0.1200
0.1200
100,000
+0.01(+9.09%)
Feb 06, 2018
0.1100
0.1100
0.1100
0.1100
55,320
+0.00(+0.00%)
Feb 05, 2018
0.1150
0.1150
0.1000
0.1100
70,600
-0.01(-4.35%)
Feb 02, 2018
0.1300
0.1300
0.1150
0.1150
123,500
-0.01(-11.54%)
Feb 01, 2018
0.1200
0.1300
0.1200
0.1300
63,300
+0.01(+4.00%)
Jan 31, 2018
0.1250
0.1250
0.1250
0.1250
48,500
-0.01(-3.85%)
Jan 30, 2018
0.1350
0.1350
0.1300
0.1300
191,850
-0.02(-13.33%)
Jan 29, 2018
0.1500
0.1500
0.1300
0.1500
70,000
+0.00(+0.00%)
Jan 26, 2018
0.1750
0.1800
0.1500
0.1500
57,000
+0.00(+0.00%)
Jan 25, 2018
0.1350
0.1500
0.1350
0.1500
110,000
+0.01(+7.14%)
Jan 24, 2018
0.1500
0.1500
0.1350
0.1400
137,300
+0.00(+0.00%)
Jan 23, 2018
0.1400
0.1400
0.1400
0.1400
122,140
-0.01(-6.67%)
Jan 22, 2018
0.1800
0.1800
0.1500
0.1500
102,500
-0.02(-11.76%)
Jan 19, 2018
0.1800
0.1800
0.1700
0.1700
66,500
+0.00(+0.00%)
Jan 18, 2018
0.1750
0.1750
0.1700
0.1700
206,650
-0.01(-5.56%)
Jan 17, 2018
0.1950
0.1950
0.1800
0.1800
198,500
-0.02(-10.00%)
Jan 16, 2018
0.2000
0.2050
0.1950
0.2000
149,280
+0.00(+0.00%)
Jan 15, 2018
0.1900
0.2050
0.1900
0.2000
108,800
+0.01(+5.26%)
Jan 12, 2018
0.1800
0.1900
0.1750
0.1900
129,264
+0.02(+11.76%)
Jan 11, 2018
0.1600
0.1700
0.1600
0.1700
141,350
+0.00(+0.00%)
Jan 10, 2018
0.1600
0.1700
0.1600
0.1700
49,600
+0.01(+3.03%)
Jan 09, 2018
0.1650
0.1650
0.1600
0.1650
20,000
-0.01(-2.94%)
Jan 08, 2018
0.1800
0.1800
0.1700
0.1700
26,350
-0.02(-10.53%)
Jan 05, 2018
0.1800
0.1900
0.1600
0.1900
259,430
+0.02(+8.57%)
Jan 04, 2018
0.1500
0.2150
0.1500
0.1750
1,008,822
+0.04(+34.62%)
Jan 03, 2018
0.1300
0.1300
0.1300
0.1300
38,047
+0.00(+0.00%)
Jan 02, 2018
0.1300
0.1350
0.1250
0.1300
284,944
+0.01(+8.33%)
Dec 29, 2017
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 28, 2017
0.1050
0.1050
0.1050
0.1050
15,100
+0.00(+0.00%)
Dec 27, 2017
0.1050
0.1050
0.1050
0.1050
14,120
+0.00(+0.00%)
Dec 22, 2017
0.1200
0.1200
0.1000
0.1050
67,000
-0.01(-12.50%)
Dec 21, 2017
0.1000
0.1200
0.1000
0.1200
190,010
+0.02(+20.00%)
Dec 19, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 18, 2017
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Dec 15, 2017
0.0900
0.1000
0.0900
0.1000
56,000
+0.01(+11.11%)
Dec 14, 2017
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Dec 13, 2017
0.0850
0.0900
0.0850
0.0900
86,200
+0.01(+12.50%)
Dec 12, 2017
0.0850
0.0850
0.0800
0.0800
243,666
+0.00(+0.00%)
Dec 11, 2017
0.0850
0.0850
0.0800
0.0800
50,666
-0.01(-5.88%)
Dec 08, 2017
0.0850
0.0850
0.0800
0.0850
129,000
+0.00(+0.00%)
Dec 07, 2017
0.0900
0.0900
0.0850
0.0850
35,300
-0.00(-5.56%)
Dec 06, 2017
0.0850
0.0900
0.0850
0.0900
13,020
+0.00(+0.00%)
Dec 05, 2017
0.0900
0.0900
0.0900
0.0900
1,800
+0.00(+0.00%)
Dec 04, 2017
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.