Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.590
1.600
1.580
1.600
23,550
+0.01(+0.63%)
Feb 27, 2023
1.610
1.620
1.570
1.590
31,350
+0.00(+0.00%)
Feb 24, 2023
1.620
1.620
1.560
1.590
32,549
+0.00(+0.00%)
Feb 23, 2023
1.600
1.600
1.590
1.590
16,765
-0.02(-1.24%)
Feb 22, 2023
1.630
1.630
1.580
1.610
17,018
+0.01(+0.63%)
Feb 21, 2023
1.620
1.650
1.590
1.600
23,142
-0.01(-0.62%)
Feb 17, 2023
1.610
0
+0.00(+0.00%)
Feb 16, 2023
1.610
1.610
1.590
1.610
21,900
+0.01(+0.63%)
Feb 15, 2023
1.600
1.600
1.570
1.600
18,633
+0.02(+1.27%)
Feb 14, 2023
1.600
1.630
1.570
1.580
48,752
-0.04(-2.47%)
Feb 13, 2023
1.640
1.640
1.600
1.620
25,537
+0.03(+1.89%)
Feb 10, 2023
1.620
1.640
1.580
1.590
47,596
-0.09(-5.36%)
Feb 09, 2023
1.670
1.700
1.550
1.680
236,468
+0.02(+1.20%)
Feb 08, 2023
1.670
1.670
1.600
1.660
79,408
+0.03(+1.84%)
Feb 07, 2023
1.700
1.740
1.630
1.630
272,090
-0.07(-4.12%)
Feb 06, 2023
1.780
1.780
1.670
1.700
213,535
-0.01(-0.58%)
Feb 03, 2023
1.750
1.790
1.690
1.710
98,715
-0.06(-3.39%)
Feb 02, 2023
1.800
1.820
1.770
1.770
69,140
-0.02(-1.12%)
Feb 01, 2023
1.820
1.820
1.720
1.790
80,789
-0.05(-2.72%)
Jan 31, 2023
1.770
1.860
1.730
1.840
61,172
+0.07(+3.95%)
Jan 30, 2023
1.840
1.840
1.770
1.770
55,751
+0.01(+0.57%)
Jan 27, 2023
1.850
1.850
1.740
1.760
43,277
-0.03(-1.68%)
Jan 26, 2023
1.960
1.960
1.790
1.790
73,751
-0.10(-5.29%)
Jan 25, 2023
1.880
1.900
1.870
1.890
37,607
+0.05(+2.72%)
Jan 24, 2023
1.830
1.920
1.830
1.840
40,280
+0.01(+0.55%)
Jan 23, 2023
1.900
1.930
1.830
1.830
54,912
-0.07(-3.68%)
Jan 20, 2023
1.870
1.910
1.800
1.900
102,197
+0.01(+0.53%)
Jan 19, 2023
1.850
1.900
1.850
1.890
11,100
+0.01(+0.53%)
Jan 18, 2023
1.950
2.010
1.850
1.880
114,349
-0.04(-2.08%)
Jan 17, 2023
2.050
2.050
1.870
1.920
71,880
-0.12(-5.88%)
Jan 16, 2023
2.040
2.080
1.930
2.040
39,331
+0.01(+0.49%)
Jan 13, 2023
1.910
2.030
1.880
2.030
89,178
+0.13(+6.84%)
Jan 12, 2023
1.880
1.950
1.850
1.900
108,360
-0.01(-0.52%)
Jan 11, 2023
1.940
1.960
1.900
1.910
15,900
-0.03(-1.55%)
Jan 10, 2023
1.950
1.990
1.900
1.940
33,701
-0.01(-0.51%)
Jan 09, 2023
1.950
2.080
1.920
1.950
123,208
+0.03(+1.56%)
Jan 06, 2023
1.800
1.920
1.770
1.920
129,440
+0.22(+12.94%)
Jan 05, 2023
1.740
1.800
1.700
1.700
85,317
-0.05(-2.86%)
Jan 04, 2023
1.770
1.820
1.750
1.750
29,170
+0.00(+0.00%)
Jan 03, 2023
1.700
1.770
1.690
1.750
43,502
+0.05(+2.94%)
Dec 30, 2022
1.700
0
+0.07(+4.29%)
Dec 29, 2022
1.650
1.690
1.620
1.630
56,740
-0.01(-0.61%)
Dec 28, 2022
1.670
1.680
1.620
1.640
107,283
-0.03(-1.80%)
Dec 23, 2022
1.670
0
+0.01(+0.60%)
Dec 22, 2022
1.700
1.700
1.650
1.660
22,819
-0.05(-2.92%)
Dec 21, 2022
1.670
1.740
1.670
1.710
12,000
+0.02(+1.18%)
Dec 20, 2022
1.710
1.720
1.660
1.690
114,859
-0.02(-1.17%)
Dec 19, 2022
1.750
1.750
1.670
1.710
41,634
+0.08(+4.91%)
Dec 16, 2022
1.710
1.710
1.630
1.630
82,227
-0.07(-4.12%)
Dec 15, 2022
1.730
1.730
1.670
1.700
40,437
-0.10(-5.56%)
Dec 14, 2022
1.810
1.810
1.780
1.800
9,070
-0.01(-0.55%)
Dec 13, 2022
1.880
1.880
1.810
1.810
13,175
-0.07(-3.72%)
Dec 12, 2022
1.850
1.930
1.850
1.880
24,830
+0.00(+0.00%)
Dec 09, 2022
1.820
1.930
1.810
1.880
87,352
+0.09(+5.03%)
Dec 08, 2022
1.850
1.970
1.770
1.790
93,176
-0.07(-3.76%)
Dec 07, 2022
1.920
1.990
1.810
1.860
72,596
-0.08(-4.12%)
Dec 06, 2022
1.900
1.970
1.850
1.940
96,637
+0.06(+3.19%)
Dec 05, 2022
1.790
1.940
1.790
1.880
113,985
+0.11(+6.21%)
Dec 02, 2022
1.690
1.830
1.670
1.770
74,680
+0.10(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.