Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.460
1.530
1.450
1.510
125,082
+0.06(+4.14%)
Feb 28, 2024
1.480
1.530
1.450
1.450
95,132
-0.03(-2.03%)
Feb 27, 2024
1.500
1.500
1.450
1.480
98,266
-0.01(-0.67%)
Feb 26, 2024
1.450
1.500
1.380
1.490
85,950
+0.09(+6.43%)
Feb 23, 2024
1.450
1.460
1.400
1.400
52,500
-0.01(-0.71%)
Feb 22, 2024
1.490
1.490
1.400
1.410
75,015
-0.07(-4.73%)
Feb 21, 2024
1.520
1.520
1.470
1.480
26,380
-0.04(-2.63%)
Feb 20, 2024
1.530
1.530
1.520
1.520
44,245
+0.00(+0.00%)
Feb 16, 2024
1.520
0
+0.03(+2.01%)
Feb 15, 2024
1.450
1.520
1.440
1.490
50,023
+0.02(+1.36%)
Feb 14, 2024
1.450
1.500
1.450
1.470
18,850
+0.02(+1.38%)
Feb 13, 2024
1.500
1.500
1.450
1.450
151,944
-0.06(-3.97%)
Feb 12, 2024
1.550
1.550
1.490
1.510
51,226
-0.04(-2.58%)
Feb 09, 2024
1.560
1.560
1.520
1.550
22,400
+0.01(+0.65%)
Feb 08, 2024
1.600
1.630
1.540
1.540
61,590
-0.06(-3.75%)
Feb 07, 2024
1.590
1.630
1.550
1.600
53,578
+0.01(+0.63%)
Feb 06, 2024
1.570
1.610
1.520
1.590
62,900
+0.03(+1.92%)
Feb 05, 2024
1.580
1.590
1.520
1.560
56,082
-0.02(-1.27%)
Feb 02, 2024
1.580
1.640
1.530
1.580
79,035
+0.00(+0.00%)
Feb 01, 2024
1.480
1.590
1.480
1.580
90,250
+0.11(+7.48%)
Jan 31, 2024
1.490
1.520
1.470
1.470
168,555
+0.02(+1.38%)
Jan 30, 2024
1.460
1.460
1.440
1.450
53,800
+0.01(+0.69%)
Jan 29, 2024
1.440
1.450
1.400
1.440
166,487
+0.00(+0.00%)
Jan 26, 2024
1.380
1.440
1.370
1.440
140,950
+0.08(+5.88%)
Jan 25, 2024
1.370
1.400
1.350
1.360
48,175
+0.02(+1.49%)
Jan 24, 2024
1.390
1.390
1.310
1.340
66,870
+0.00(+0.00%)
Jan 23, 2024
1.370
1.390
1.310
1.340
28,874
-0.03(-2.19%)
Jan 22, 2024
1.400
1.400
1.360
1.370
26,200
-0.03(-2.14%)
Jan 19, 2024
1.350
1.420
1.340
1.400
15,200
+0.05(+3.70%)
Jan 18, 2024
1.440
1.440
1.290
1.350
177,124
-0.09(-6.25%)
Jan 17, 2024
1.390
1.480
1.330
1.440
227,757
+0.07(+5.11%)
Jan 16, 2024
1.490
1.500
1.350
1.370
170,477
-0.06(-4.20%)
Jan 15, 2024
1.320
1.430
1.300
1.430
42,865
+0.11(+8.33%)
Jan 12, 2024
1.330
1.350
1.310
1.320
25,674
+0.02(+1.54%)
Jan 11, 2024
1.330
1.340
1.290
1.300
76,346
-0.01(-0.76%)
Jan 10, 2024
1.260
1.320
1.230
1.310
46,300
+0.05(+3.97%)
Jan 09, 2024
1.310
1.310
1.220
1.260
41,654
-0.03(-2.33%)
Jan 08, 2024
1.300
1.310
1.270
1.290
13,000
+0.00(+0.00%)
Jan 05, 2024
1.290
1.320
1.280
1.290
14,500
+0.02(+1.57%)
Jan 04, 2024
1.260
1.300
1.240
1.270
21,825
+0.04(+3.25%)
Jan 03, 2024
1.390
1.390
1.230
1.230
82,412
-0.16(-11.51%)
Jan 02, 2024
1.400
1.420
1.380
1.390
10,100
+0.02(+1.46%)
Dec 29, 2023
1.370
0
-0.02(-1.44%)
Dec 28, 2023
1.390
1.410
1.370
1.390
24,515
+0.00(+0.00%)
Dec 27, 2023
1.390
1.460
1.390
1.390
80,232
+0.01(+0.72%)
Dec 22, 2023
1.380
0
-0.01(-0.72%)
Dec 21, 2023
1.400
1.410
1.370
1.390
57,400
+0.00(+0.00%)
Dec 20, 2023
1.380
1.450
1.360
1.390
223,986
+0.03(+2.21%)
Dec 19, 2023
1.240
1.370
1.230
1.360
428,881
+0.15(+12.40%)
Dec 18, 2023
1.240
1.260
1.200
1.210
73,500
-0.03(-2.42%)
Dec 15, 2023
1.250
1.290
1.230
1.240
76,305
-0.01(-0.80%)
Dec 14, 2023
1.220
1.350
1.220
1.250
148,555
+0.05(+4.17%)
Dec 13, 2023
1.150
1.260
1.130
1.200
219,420
+0.07(+6.19%)
Dec 12, 2023
1.150
1.200
1.130
1.130
215,317
-0.03(-2.59%)
Dec 11, 2023
1.220
1.220
1.130
1.160
169,986
-0.03(-2.52%)
Dec 08, 2023
1.220
1.260
1.190
1.190
90,030
-0.04(-3.25%)
Dec 07, 2023
1.280
1.280
1.230
1.230
65,130
-0.05(-3.91%)
Dec 06, 2023
1.330
1.340
1.240
1.280
114,439
-0.05(-3.76%)
Dec 05, 2023
1.370
1.370
1.310
1.330
79,440
-0.03(-2.21%)
Dec 04, 2023
1.380
1.400
1.340
1.360
81,032
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.