Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
99,470
-0.00(-16.67%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Feb 26, 2024
0.0300
700
+0.00(+20.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 20, 2024
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0300
0.0350
0.0300
0.0350
67,500
+0.01(+16.67%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
300,174
+0.00(+0.00%)
Feb 13, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Feb 09, 2024
0.0350
0
+0.01(+16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Feb 07, 2024
0.0400
0.0400
0.0350
0.0350
21,000
+0.00(+0.00%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
72,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
6,600
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
219,000
-0.00(-12.50%)
Jan 31, 2024
0.0400
0
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
100
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0.0400
0.0400
8,025
+0.00(+0.00%)
Jan 23, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
53,500
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
246,250
-0.00(-11.11%)
Jan 17, 2024
0.0450
0.0450
0.0450
0.0450
53,381
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
138,000
-0.01(-10.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
10,025
+0.00(+0.00%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0500
151,000
+0.00(+0.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
3,868
+0.00(+0.00%)
Jan 09, 2024
0.0500
0
+0.00(+0.00%)
Jan 05, 2024
0.0500
0
+0.00(+0.00%)
Jan 04, 2024
0.0550
0.0550
0.0500
0.0500
20,026
-0.00(-9.09%)
Jan 02, 2024
0.0550
0
+0.00(+10.00%)
Dec 28, 2023
0.0500
0
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0500
0.0500
8,950
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
75,355
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Dec 19, 2023
0.0500
0.0500
0.0500
0.0500
107,251
-0.00(-9.09%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Dec 15, 2023
0.0550
0.0550
0.0500
0.0500
24,025
-0.00(-9.09%)
Dec 14, 2023
0.0550
0.0550
0.0550
0.0550
4,500
-0.00(-8.33%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0600
55,000
+0.00(+9.09%)
Dec 12, 2023
0.0550
0.0600
0.0550
0.0550
272,320
+0.00(+10.00%)
Dec 11, 2023
0.0450
0.0500
0.0450
0.0500
51,166
+0.01(+11.11%)
Dec 07, 2023
0.0450
0
-0.01(-10.00%)
Dec 06, 2023
0.0500
0.0500
0.0500
0.0500
105,000
+0.01(+11.11%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
59,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.