Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0850
0.0850
0.0850
0.0850
13,088
+0.00(+0.00%)
Feb 27, 2020
0.0950
0.0950
0.0850
0.0850
53,277
-0.01(-15.00%)
Feb 26, 2020
0.0900
0.1000
0.0900
0.1000
75,000
+0.01(+11.11%)
Feb 25, 2020
0.0900
0.0900
0.0850
0.0900
94,318
-0.01(-10.00%)
Feb 24, 2020
0.1000
0.1000
0.1000
0.1000
618
+0.00(+0.00%)
Feb 21, 2020
0.0950
0.1000
0.0950
0.1000
84,500
+0.00(+0.00%)
Feb 20, 2020
0.0900
0.1000
0.0900
0.1000
13,500
+0.01(+5.26%)
Feb 19, 2020
0.0900
0.1100
0.0900
0.0950
128,876
+0.01(+5.56%)
Feb 18, 2020
0.1000
0.1000
0.0900
0.0900
101,025
-0.01(-10.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 13, 2020
0.0950
0.1050
0.0950
0.1050
39,200
+0.01(+10.53%)
Feb 12, 2020
0.1000
0.1000
0.0950
0.0950
7,500
-0.01(-5.00%)
Feb 11, 2020
0.0950
0.1000
0.0950
0.1000
11,000
+0.01(+5.26%)
Feb 10, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Feb 07, 2020
0.0950
0.0950
0.0950
0.0950
59,500
+0.00(+0.00%)
Feb 06, 2020
0.1000
0.1000
0.0950
0.0950
35,000
-0.01(-5.00%)
Feb 05, 2020
0.1000
0.1050
0.1000
0.1000
124,000
+0.00(+0.00%)
Feb 04, 2020
0.0950
0.1000
0.0950
0.1000
78,000
+0.01(+5.26%)
Feb 03, 2020
0.1100
0.1100
0.0950
0.0950
82,000
-0.01(-9.52%)
Jan 31, 2020
0.1000
0.1050
0.1000
0.1050
59,500
+0.00(+0.00%)
Jan 30, 2020
0.1000
0.1100
0.1000
0.1050
47,000
+0.00(+5.00%)
Jan 29, 2020
0.1000
0.1000
0.1000
0.1000
22,250
-0.00(-4.76%)
Jan 28, 2020
0.1050
0.1200
0.1000
0.1050
87,000
+0.00(+0.00%)
Jan 27, 2020
0.1000
0.1100
0.1000
0.1050
116,048
+0.01(+10.53%)
Jan 24, 2020
0.1050
0.1050
0.0950
0.0950
56,527
-0.01(-5.00%)
Jan 23, 2020
0.1000
0.1000
0.0950
0.1000
40,820
-0.00(-4.76%)
Jan 22, 2020
0.1050
0.1050
0.1000
0.1050
100,409
+0.00(+0.00%)
Jan 21, 2020
0.1200
0.1200
0.1000
0.1050
106,383
-0.01(-12.50%)
Jan 20, 2020
0.1150
0.1300
0.1150
0.1200
105,000
+0.00(+4.35%)
Jan 17, 2020
0.1200
0.1200
0.1150
0.1150
17,050
-0.00(-4.17%)
Jan 16, 2020
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-4.00%)
Jan 15, 2020
0.1250
0.1300
0.1250
0.1250
28,600
+0.00(+0.00%)
Jan 14, 2020
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Jan 13, 2020
0.1300
0.1300
0.1250
0.1250
35,000
-0.01(-3.85%)
Jan 10, 2020
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jan 09, 2020
0.1150
0.1300
0.1150
0.1250
88,109
+0.01(+4.17%)
Jan 08, 2020
0.1250
0.1250
0.1150
0.1200
94,070
+0.00(+0.00%)
Jan 07, 2020
0.1250
0.1250
0.1150
0.1200
23,000
+0.00(+0.00%)
Jan 06, 2020
0.1100
0.1250
0.1100
0.1200
127,750
+0.00(+4.35%)
Jan 03, 2020
0.1100
0.1150
0.1100
0.1150
6,100
+0.00(+0.00%)
Jan 02, 2020
0.1150
0.1150
0.1100
0.1150
16,500
+0.00(+0.00%)
Dec 31, 2019
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Dec 30, 2019
0.1150
0.1300
0.1150
0.1300
37,500
+0.01(+13.04%)
Dec 27, 2019
0.1100
0.1150
0.1100
0.1150
36,942
+0.00(+0.00%)
Dec 24, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2019
0.1300
0.1300
0.1050
0.1150
67,000
+0.00(+0.00%)
Dec 20, 2019
0.1200
0.1200
0.1150
0.1150
18,500
+0.01(+4.55%)
Dec 19, 2019
0.1200
0.1200
0.1100
0.1100
21,200
-0.01(-4.35%)
Dec 18, 2019
0.1250
0.1300
0.1150
0.1150
127,000
-0.01(-11.54%)
Dec 17, 2019
0.1300
0.1300
0.1250
0.1300
83,250
+0.00(+0.00%)
Dec 16, 2019
0.1200
0.1300
0.1200
0.1300
177,500
+0.01(+8.33%)
Dec 13, 2019
0.1150
0.1200
0.1100
0.1200
67,027
+0.00(+4.35%)
Dec 12, 2019
0.1150
0.1150
0.1150
0.1150
34,000
+0.00(+0.00%)
Dec 11, 2019
0.1200
0.1200
0.1150
0.1150
13,009
-0.00(-4.17%)
Dec 10, 2019
0.1200
0.1200
0.1100
0.1200
24,948
-0.01(-7.69%)
Dec 09, 2019
0.1300
0.1300
0.1200
0.1300
60,600
+0.01(+8.33%)
Dec 06, 2019
0.0950
0.1300
0.0950
0.1200
199,545
+0.03(+33.33%)
Dec 05, 2019
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Dec 04, 2019
0.0950
0.0950
0.0950
0.0950
9,318
+0.00(+0.00%)
Dec 03, 2019
0.0900
0.0950
0.0850
0.0950
40,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.