Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0800	0.0750	0.0800	216,711	+0.00(+0.00%)
Feb 27, 2023	0.0780	0.0800	0.0750	0.0800	254,188	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.0830	0.0750	0.0800	2,000,732	+0.00(+0.00%)
Feb 23, 2023	0.0800	0.0800	0.0800	0.0800	2,400	+0.00(+0.00%)
Feb 22, 2023	0.0800	0.0800	0.0750	0.0800	83,000	+0.00(+0.00%)
Feb 21, 2023	0.0750	0.0850	0.0700	0.0800	799,824	+0.00(+0.00%)
Feb 17, 2023				0.0800	0	+0.00(+0.00%)
Feb 16, 2023	0.0750	0.0800	0.0700	0.0800	404,063	+0.00(+0.00%)
Feb 15, 2023	0.0800	0.0800	0.0800	0.0800	205,000	+0.00(+0.00%)
Feb 14, 2023	0.0800	0.0800	0.0750	0.0800	1,260,812	+0.00(+0.00%)
Feb 13, 2023	0.0800	0.0800	0.0750	0.0800	809,000	+0.00(+0.00%)
Feb 10, 2023	0.0850	0.0850	0.0800	0.0800	320,863	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0850	0.0750	0.0800	755,031	+0.00(+0.00%)
Feb 08, 2023	0.0800	0.0800	0.0750	0.0800	198,275	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0850	0.0800	0.0800	655,956	+0.00(+0.00%)
Feb 06, 2023	0.0800	0.0800	0.0800	0.0800	41,340	+0.01(+6.67%)
Feb 03, 2023	0.0800	0.0850	0.0700	0.0750	1,570,550	+0.00(+0.00%)
Feb 02, 2023	0.0750	0.0800	0.0750	0.0750	689,427	+0.00(+0.00%)
Feb 01, 2023	0.0750	0.0800	0.0700	0.0750	229,959	+0.00(+0.00%)
Jan 31, 2023	0.0800	0.0800	0.0730	0.0750	373,599	+0.00(+0.00%)
Jan 30, 2023	0.0750	0.0800	0.0750	0.0750	342,535	+0.00(+0.00%)
Jan 27, 2023	0.0750	0.0800	0.0750	0.0750	240,846	+0.00(+7.14%)
Jan 26, 2023	0.0800	0.0800	0.0700	0.0700	286,466	-0.00(-6.67%)
Jan 25, 2023	0.0750	0.0750	0.0700	0.0750	349,559	+0.00(+0.00%)
Jan 24, 2023	0.0800	0.0800	0.0750	0.0750	237,956	+0.00(+0.00%)
Jan 23, 2023	0.0850	0.0850	0.0750	0.0750	331,532	-0.01(-6.25%)
Jan 20, 2023	0.0800	0.0800	0.0750	0.0800	848,811	+0.00(+2.56%)
Jan 19, 2023	0.0800	0.0800	0.0750	0.0780	414,622	-0.00(-2.50%)
Jan 18, 2023	0.0850	0.0850	0.0750	0.0800	324,762	+0.00(+0.00%)
Jan 17, 2023	0.0750	0.0800	0.0750	0.0800	616,715	+0.00(+0.00%)
Jan 16, 2023	0.0750	0.0850	0.0750	0.0800	237,904	+0.00(+0.00%)
Jan 13, 2023	0.0850	0.0850	0.0800	0.0800	271,453	+0.00(+0.00%)
Jan 12, 2023	0.0800	0.0850	0.0800	0.0800	1,282,569	+0.00(+0.00%)
Jan 11, 2023	0.0750	0.0800	0.0700	0.0800	1,138,458	+0.01(+6.67%)
Jan 10, 2023	0.0750	0.0750	0.0700	0.0750	142,565	+0.00(+7.14%)
Jan 09, 2023	0.0700	0.0750	0.0700	0.0700	855,773	+0.01(+7.69%)
Jan 06, 2023	0.0650	0.0700	0.0650	0.0650	584,041	+0.01(+8.33%)
Jan 05, 2023	0.0600	0.0650	0.0600	0.0600	272,029	+0.00(+0.00%)
Jan 04, 2023	0.0600	0.0650	0.0600	0.0600	242,752	+0.00(+0.00%)
Jan 03, 2023	0.0600	0.0650	0.0550	0.0600	523,464	+0.00(+0.00%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0600	0.0600	0.0600	0.0600	22,609	+0.00(+9.09%)
Dec 28, 2022	0.0600	0.0600	0.0550	0.0550	1,029,948	-0.00(-8.33%)
Dec 23, 2022				0.0600	0	+0.00(+9.09%)
Dec 22, 2022	0.0600	0.0600	0.0550	0.0550	162,869	-0.00(-8.33%)
Dec 21, 2022	0.0600	0.0600	0.0550	0.0600	230,539	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0600	0.0550	0.0600	878,306	+0.00(+9.09%)
Dec 19, 2022	0.0650	0.0650	0.0550	0.0550	1,246,224	-0.00(-8.33%)
Dec 16, 2022	0.0600	0.0650	0.0600	0.0600	105,770	-0.01(-7.69%)
Dec 15, 2022	0.0650	0.0650	0.0650	0.0650	111,500	+0.01(+8.33%)
Dec 14, 2022	0.0650	0.0650	0.0600	0.0600	164,820	-0.01(-7.69%)
Dec 13, 2022	0.0650	0.0650	0.0650	0.0650	506,961	+0.00(+0.00%)
Dec 12, 2022	0.0650	0.0700	0.0650	0.0650	292,474	+0.00(+0.00%)
Dec 09, 2022	0.0600	0.0650	0.0600	0.0650	261,049	+0.00(+0.00%)
Dec 08, 2022	0.0650	0.0700	0.0650	0.0650	206,391	+0.00(+0.00%)
Dec 07, 2022	0.0650	0.0700	0.0600	0.0650	513,251	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0700	0.0650	0.0650	1,166,991	+0.00(+0.00%)
Dec 05, 2022	0.0650	0.0750	0.0650	0.0650	231,664	-0.01(-7.14%)
Dec 02, 2022	0.0700	0.0750	0.0700	0.0700	596,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.