Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0600
0.0650
0.0600
0.0650
270,300
+0.01(+8.33%)
Feb 26, 2016
0.0600
0.0650
0.0600
0.0600
391,011
+0.00(+0.00%)
Feb 25, 2016
0.0650
0.0650
0.0550
0.0600
328,371
-0.01(-7.69%)
Feb 24, 2016
0.0500
0.0650
0.0500
0.0650
747,169
+0.01(+30.00%)
Feb 23, 2016
0.0500
0.0500
0.0450
0.0500
845,407
+0.00(+0.00%)
Feb 22, 2016
0.0600
0.0600
0.0500
0.0500
809,453
-0.01(-16.67%)
Feb 19, 2016
0.0550
0.0600
0.0550
0.0600
289,200
+0.01(+20.00%)
Feb 18, 2016
0.0700
0.0700
0.0500
0.0500
791,650
-0.01(-23.08%)
Feb 17, 2016
0.0500
0.0650
0.0500
0.0650
587,909
+0.01(+30.00%)
Feb 16, 2016
0.0550
0.0550
0.0400
0.0500
977,500
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 11, 2016
0.0600
0.0600
0.0500
0.0550
439,500
+0.00(+10.00%)
Feb 10, 2016
0.0600
0.0600
0.0450
0.0500
712,961
-0.01(-16.67%)
Feb 09, 2016
0.0650
0.0650
0.0600
0.0600
130,400
-0.01(-7.69%)
Feb 08, 2016
0.0650
0.0650
0.0650
0.0650
75,000
-0.01(-7.14%)
Feb 05, 2016
0.0650
0.0700
0.0600
0.0700
288,358
+0.01(+7.69%)
Feb 04, 2016
0.0650
0.0700
0.0600
0.0650
329,367
+0.00(+0.00%)
Feb 03, 2016
0.0650
0.0650
0.0600
0.0650
452,657
+0.01(+8.33%)
Feb 02, 2016
0.0550
0.0600
0.0500
0.0600
702,700
+0.01(+20.00%)
Feb 01, 2016
0.0650
0.0650
0.0450
0.0500
1,948,100
-0.01(-23.08%)
Jan 29, 2016
0.0700
0.0700
0.0650
0.0650
192,759
-0.01(-7.14%)
Jan 28, 2016
0.0650
0.0700
0.0650
0.0700
144,717
+0.00(+0.00%)
Jan 27, 2016
0.0650
0.0700
0.0650
0.0700
251,419
+0.01(+7.69%)
Jan 26, 2016
0.0750
0.0750
0.0600
0.0650
1,234,525
-0.01(-13.33%)
Jan 25, 2016
0.0800
0.0800
0.0750
0.0750
249,700
+0.00(+0.00%)
Jan 22, 2016
0.0700
0.0800
0.0700
0.0750
331,420
+0.00(+0.00%)
Jan 21, 2016
0.0750
0.0750
0.0750
0.0750
418,820
+0.00(+7.14%)
Jan 20, 2016
0.0750
0.0750
0.0700
0.0700
1,529,934
+0.00(+0.00%)
Jan 19, 2016
0.0700
0.0750
0.0700
0.0700
1,191,000
+0.01(+7.69%)
Jan 18, 2016
0.0700
0.0700
0.0650
0.0650
862,642
-0.01(-7.14%)
Jan 15, 2016
0.0700
0.0700
0.0650
0.0700
163,675
+0.00(+0.00%)
Jan 14, 2016
0.0650
0.0700
0.0600
0.0700
853,700
+0.01(+7.69%)
Jan 13, 2016
0.0600
0.0650
0.0600
0.0650
1,203,860
+0.01(+18.18%)
Jan 12, 2016
0.0550
0.0550
0.0550
0.0550
155,000
+0.00(+10.00%)
Jan 11, 2016
0.0500
0.0550
0.0450
0.0500
343,900
+0.00(+0.00%)
Jan 08, 2016
0.0500
0.0500
0.0450
0.0500
366,300
+0.00(+0.00%)
Jan 07, 2016
0.0550
0.0650
0.0400
0.0500
3,299,179
-0.00(-9.09%)
Jan 06, 2016
0.0500
0.0600
0.0500
0.0550
2,805,390
+0.00(+10.00%)
Jan 05, 2016
0.0450
0.0500
0.0450
0.0500
958,000
+0.01(+11.11%)
Jan 04, 2016
0.0450
0.0450
0.0450
0.0450
412,000
+0.00(+0.00%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2015
0.0450
0.0450
0.0400
0.0450
654,000
+0.00(+0.00%)
Dec 29, 2015
0.0450
0.0450
0.0400
0.0450
409,000
+0.00(+0.00%)
Dec 24, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2015
0.0450
0.0500
0.0450
0.0450
1,761,000
+0.00(+0.00%)
Dec 22, 2015
0.0350
0.0450
0.0350
0.0450
5,129,469
+0.01(+28.57%)
Dec 21, 2015
0.0300
0.0350
0.0300
0.0350
175,000
+0.00(+0.00%)
Dec 18, 2015
0.0300
0.0350
0.0300
0.0350
1,313,000
+0.01(+16.67%)
Dec 17, 2015
0.0350
0.0350
0.0300
0.0300
282,668
+0.00(+0.00%)
Dec 16, 2015
0.0300
0.0300
0.0300
0.0300
86,000
+0.00(+0.00%)
Dec 15, 2015
0.0300
0.0300
0.0300
0.0300
433,300
-0.01(-14.29%)
Dec 14, 2015
0.0300
0.0350
0.0300
0.0350
853,913
+0.01(+16.67%)
Dec 11, 2015
0.0300
0.0300
0.0300
0.0300
255,000
+0.00(+0.00%)
Dec 10, 2015
0.0250
0.0300
0.0250
0.0300
2,155,000
+0.00(+20.00%)
Dec 09, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Dec 08, 2015
0.0200
0.0250
0.0200
0.0200
243,500
+0.00(+0.00%)
Dec 07, 2015
0.0250
0.0250
0.0200
0.0200
53,000
-0.01(-20.00%)
Dec 04, 2015
0.0250
0.0250
0.0250
0.0250
155,000
+0.01(+25.00%)
Dec 03, 2015
0.0200
0.0200
0.0200
0.0200
950,000
+0.00(+0.00%)
Dec 02, 2015
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.