Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.890
2.920
2.700
2.920
609,200
+0.06(+2.10%)
Feb 25, 2021
2.900
2.970
2.710
2.860
1,572,038
+0.01(+0.35%)
Feb 24, 2021
2.800
2.890
2.750
2.850
393,525
+0.12(+4.40%)
Feb 23, 2021
2.830
2.850
2.450
2.730
645,468
-0.15(-5.21%)
Feb 22, 2021
2.890
2.900
2.820
2.880
561,914
+0.00(+0.00%)
Feb 19, 2021
2.910
2.950
2.850
2.880
557,600
-0.02(-0.69%)
Feb 18, 2021
2.920
2.920
2.840
2.900
481,676
+0.00(+0.00%)
Feb 17, 2021
2.970
3.050
2.810
2.900
711,030
-0.10(-3.33%)
Feb 16, 2021
2.910
3.080
2.860
3.000
1,139,104
+0.10(+3.45%)
Feb 12, 2021
2.900
2.900
2.900
0
+0.01(+0.35%)
Feb 11, 2021
2.970
2.970
2.780
2.890
511,826
-0.03(-1.03%)
Feb 10, 2021
3.000
3.070
2.820
2.920
676,211
-0.07(-2.34%)
Feb 09, 2021
3.050
3.060
2.960
2.990
583,925
-0.09(-2.92%)
Feb 08, 2021
3.000
3.140
2.960
3.080
1,366,639
+0.13(+4.41%)
Feb 05, 2021
2.820
2.980
2.780
2.950
661,500
+0.14(+4.98%)
Feb 04, 2021
2.800
2.850
2.750
2.810
422,527
-0.04(-1.40%)
Feb 03, 2021
2.790
2.880
2.750
2.850
688,932
+0.20(+7.55%)
Feb 02, 2021
2.710
2.720
2.620
2.650
452,935
-0.05(-1.85%)
Feb 01, 2021
2.750
2.750
2.620
2.700
474,004
+0.00(+0.00%)
Jan 29, 2021
2.700
2.750
2.500
2.700
692,700
+0.04(+1.50%)
Jan 28, 2021
2.770
2.800
2.600
2.660
1,197,302
-0.19(-6.67%)
Jan 27, 2021
2.920
2.950
2.610
2.850
944,081
-0.15(-5.00%)
Jan 26, 2021
3.100
3.110
2.930
3.000
834,399
-0.09(-2.91%)
Jan 25, 2021
3.010
3.180
3.010
3.090
1,043,634
+0.10(+3.34%)
Jan 22, 2021
2.990
3.040
2.880
2.990
1,064,700
+0.00(+0.00%)
Jan 21, 2021
3.000
3.200
2.770
2.990
2,789,890
+0.07(+2.40%)
Jan 20, 2021
2.530
2.950
2.530
2.920
2,050,537
+0.45(+18.22%)
Jan 19, 2021
2.100
2.500
2.100
2.470
1,503,105
+0.39(+18.75%)
Jan 18, 2021
1.970
2.150
1.960
2.080
1,652,318
+0.20(+10.64%)
Jan 15, 2021
1.870
1.910
1.840
1.880
434,400
-0.04(-2.08%)
Jan 14, 2021
1.890
1.930
1.880
1.920
863,794
+0.04(+2.13%)
Jan 13, 2021
1.670
1.880
1.600
1.880
1,757,405
+0.17(+9.94%)
Jan 12, 2021
1.730
1.740
1.670
1.710
734,278
-0.05(-2.84%)
Jan 11, 2021
1.780
1.790
1.680
1.760
858,424
-0.02(-1.12%)
Jan 08, 2021
1.750
1.800
1.730
1.780
860,500
+0.05(+2.89%)
Jan 07, 2021
1.710
1.780
1.680
1.730
659,502
+0.06(+3.59%)
Jan 06, 2021
1.750
1.770
1.660
1.670
729,042
-0.10(-5.65%)
Jan 05, 2021
1.720
1.800
1.720
1.770
582,788
+0.02(+1.14%)
Jan 04, 2021
1.650
1.780
1.630
1.750
825,481
+0.11(+6.71%)
Dec 31, 2020
1.640
1.640
1.640
0
-0.08(-4.65%)
Dec 30, 2020
1.780
1.790
1.640
1.720
881,553
-0.08(-4.44%)
Dec 29, 2020
1.840
1.970
1.800
1.800
2,009,732
+0.05(+2.86%)
Dec 24, 2020
1.750
1.750
1.750
0
+0.11(+6.71%)
Dec 23, 2020
1.640
1.670
1.580
1.640
850,835
+0.09(+5.81%)
Dec 22, 2020
1.500
1.680
1.500
1.550
1,945,661
+0.10(+6.90%)
Dec 21, 2020
1.340
1.460
1.330
1.450
1,597,789
+0.22(+17.89%)
Dec 18, 2020
1.260
1.280
1.180
1.230
1,044,000
-0.06(-4.65%)
Dec 17, 2020
1.310
1.350
1.260
1.290
528,557
-0.02(-1.53%)
Dec 16, 2020
1.310
1.390
1.220
1.310
648,013
+0.00(+0.00%)
Dec 15, 2020
1.430
1.440
1.300
1.310
879,546
-0.16(-10.88%)
Dec 14, 2020
1.290
1.470
1.240
1.470
1,647,434
+0.10(+7.30%)
Dec 11, 2020
1.600
1.600
1.340
1.370
1,862,900
-0.06(-4.20%)
Dec 10, 2020
1.100
1.460
1.010
1.430
4,473,306
+0.24(+20.17%)
Dec 09, 2020
1.260
1.280
1.180
1.190
1,658,557
-0.07(-5.56%)
Dec 08, 2020
1.260
1.300
1.160
1.260
1,406,287
-0.09(-6.67%)
Dec 07, 2020
1.380
1.430
1.130
1.350
2,525,616
-0.14(-9.40%)
Dec 04, 2020
1.600
1.600
1.490
1.490
1,154,100
-0.11(-6.88%)
Dec 03, 2020
1.680
1.690
1.550
1.600
1,012,874
-0.08(-4.76%)
Dec 02, 2020
1.740
1.740
1.640
1.680
484,338
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.