Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.00	18.90	17.48	17.99	709,100	-0.20(-1.10%)
Feb 25, 2021	19.41	19.44	18.09	18.19	430,110	-1.17(-6.04%)
Feb 24, 2021	20.06	20.06	19.10	19.36	704,410	-0.34(-1.73%)
Feb 23, 2021	18.80	20.00	18.11	19.70	980,586	+0.01(+0.05%)
Feb 22, 2021	19.80	20.38	19.59	19.69	736,461	-0.31(-1.55%)
Feb 19, 2021	19.65	20.23	19.10	20.00	771,500	+0.77(+3.98%)
Feb 18, 2021	19.77	20.28	19.13	19.23	780,491	-0.71(-3.54%)
Feb 17, 2021	20.88	21.05	19.56	19.94	734,217	-0.59(-2.87%)
Feb 16, 2021	21.19	21.27	20.53	20.53	849,538	+0.53(+2.65%)
Feb 12, 2021		20.00	20.00	20.00	0	+0.24(+1.21%)
Feb 11, 2021	20.56	21.75	18.90	19.76	1,582,565	-1.64(-7.66%)
Feb 10, 2021	21.08	22.20	20.56	21.40	1,317,177	+0.89(+4.34%)
Feb 09, 2021	19.94	20.87	19.86	20.51	1,230,354	+0.66(+3.32%)
Feb 08, 2021	18.93	19.85	18.62	19.85	1,377,199	+1.33(+7.18%)
Feb 05, 2021	19.00	19.14	18.52	18.52	893,900	-0.48(-2.53%)
Feb 04, 2021	18.11	19.13	17.76	19.00	1,245,343	+1.29(+7.28%)
Feb 03, 2021	17.60	18.25	17.51	17.71	939,444	+0.41(+2.37%)
Feb 02, 2021	16.06	17.62	16.00	17.30	976,868	+1.48(+9.36%)
Feb 01, 2021	15.40	15.95	15.08	15.82	665,230	+0.76(+5.05%)
Jan 29, 2021	15.70	16.01	14.94	15.06	738,300	-0.21(-1.38%)
Jan 28, 2021	14.86	15.92	14.86	15.27	668,770	+0.29(+1.94%)
Jan 27, 2021	15.70	15.73	14.36	14.98	998,604	-0.62(-3.97%)
Jan 26, 2021	17.11	17.25	15.60	15.60	1,289,355	-1.66(-9.62%)
Jan 25, 2021	18.20	18.21	17.07	17.26	761,092	-0.82(-4.54%)
Jan 22, 2021	17.35	18.08	17.35	18.08	611,800	+0.16(+0.89%)
Jan 21, 2021	17.80	18.00	17.67	17.92	877,900	+0.33(+1.88%)
Jan 20, 2021	17.28	17.63	17.13	17.59	735,277	+0.36(+2.09%)
Jan 19, 2021	17.00	17.48	16.70	17.23	664,131	+0.55(+3.30%)
Jan 18, 2021	17.10	17.10	16.31	16.68	156,683	+0.01(+0.06%)
Jan 15, 2021	16.62	17.63	16.28	16.67	1,402,800	+0.13(+0.79%)
Jan 14, 2021	17.25	18.02	16.52	16.54	2,161,103	-0.05(-0.30%)
Jan 13, 2021	15.24	16.93	15.24	16.59	990,406	+1.24(+8.08%)
Jan 12, 2021	15.33	15.72	15.16	15.35	972,992	+0.05(+0.33%)
Jan 11, 2021	14.60	15.35	14.34	15.30	955,313	+1.04(+7.29%)
Jan 08, 2021	14.65	14.65	14.00	14.26	921,600	-0.09(-0.63%)
Jan 07, 2021	14.29	14.70	14.10	14.35	985,287	+0.46(+3.31%)
Jan 06, 2021	14.13	15.04	13.83	13.89	1,370,360	+0.47(+3.50%)
Jan 05, 2021	13.45	13.75	13.27	13.42	516,247	+0.13(+0.98%)
Jan 04, 2021	12.76	13.42	12.70	13.29	1,332,543	+0.74(+5.90%)
Dec 31, 2020		12.55	12.55	12.55	0	-0.13(-1.03%)
Dec 30, 2020	12.87	12.87	12.65	12.68	167,927	-0.15(-1.17%)
Dec 29, 2020	12.90	12.98	12.48	12.83	381,934	-0.02(-0.16%)
Dec 24, 2020		12.85	12.85	12.85	0	+0.09(+0.71%)
Dec 23, 2020	12.79	12.89	12.70	12.76	259,994	-0.07(-0.55%)
Dec 22, 2020	12.62	12.92	12.52	12.83	347,564	+0.18(+1.42%)
Dec 21, 2020	12.89	12.91	12.42	12.65	280,863	-0.29(-2.24%)
Dec 18, 2020	13.00	13.01	12.80	12.94	240,000	-0.01(-0.08%)
Dec 17, 2020	12.95	13.11	12.82	12.95	358,850	-0.05(-0.38%)
Dec 16, 2020	12.76	13.08	12.68	13.00	936,210	+0.30(+2.36%)
Dec 15, 2020	12.67	12.84	12.66	12.70	324,811	-0.07(-0.55%)
Dec 14, 2020	12.66	12.85	12.50	12.77	227,016	+0.08(+0.63%)
Dec 11, 2020	12.70	12.90	12.65	12.69	251,200	+0.04(+0.32%)
Dec 10, 2020	12.55	12.80	12.48	12.65	310,409	-0.15(-1.17%)
Dec 09, 2020	13.00	13.06	12.73	12.80	553,499	-0.20(-1.54%)
Dec 08, 2020	13.00	13.05	12.51	13.00	715,604	+0.09(+0.70%)
Dec 07, 2020	13.00	13.60	12.79	12.91	966,637	-0.86(-6.25%)
Dec 04, 2020	13.12	13.79	13.09	13.77	952,300	+0.64(+4.87%)
Dec 03, 2020	13.39	13.41	12.32	13.13	672,579	-0.04(-0.30%)
Dec 02, 2020	13.38	13.41	13.10	13.17	465,437	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.