Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.370	2.380	2.340	2.350	140,385	+0.02(+0.86%)
Feb 27, 2023	2.380	2.440	2.330	2.330	141,309	-0.05(-2.10%)
Feb 24, 2023	2.400	2.430	2.350	2.380	76,346	-0.04(-1.65%)
Feb 23, 2023	2.450	2.450	2.380	2.420	144,677	-0.02(-0.82%)
Feb 22, 2023	2.500	2.500	2.440	2.440	126,707	-0.07(-2.79%)
Feb 21, 2023	2.430	2.510	2.410	2.510	108,656	+0.02(+0.80%)
Feb 17, 2023				2.490	0	+0.03(+1.22%)
Feb 16, 2023	2.400	2.490	2.370	2.460	256,263	+0.10(+4.24%)
Feb 15, 2023	2.420	2.440	2.360	2.360	148,752	-0.06(-2.48%)
Feb 14, 2023	2.400	2.470	2.345	2.420	182,861	+0.07(+2.98%)
Feb 13, 2023	2.400	2.460	2.300	2.350	397,144	-0.09(-3.69%)
Feb 10, 2023	2.390	2.480	2.300	2.440	309,888	+0.04(+1.67%)
Feb 09, 2023	2.490	2.510	2.340	2.400	320,537	-0.08(-3.23%)
Feb 08, 2023	2.540	2.540	2.430	2.480	89,236	-0.01(-0.40%)
Feb 07, 2023	2.520	2.580	2.470	2.490	113,870	-0.02(-0.80%)
Feb 06, 2023	2.550	2.570	2.500	2.510	75,722	-0.04(-1.57%)
Feb 03, 2023	2.480	2.550	2.420	2.550	269,735	+0.07(+2.82%)
Feb 02, 2023	2.600	2.610	2.440	2.480	450,380	+0.01(+0.40%)
Feb 01, 2023	2.500	2.640	2.390	2.470	407,800	+0.02(+0.82%)
Jan 31, 2023	2.400	2.850	2.340	2.450	535,736	+0.14(+6.06%)
Jan 30, 2023	2.340	2.400	2.200	2.310	346,131	-0.11(-4.55%)
Jan 27, 2023	2.330	2.450	2.200	2.420	474,360	+0.06(+2.54%)
Jan 26, 2023	2.470	2.500	2.300	2.360	295,689	-0.15(-5.98%)
Jan 25, 2023	2.410	2.510	2.410	2.510	130,485	+0.08(+3.29%)
Jan 24, 2023	2.540	2.590	2.380	2.430	204,476	-0.11(-4.33%)
Jan 23, 2023	2.580	2.690	2.540	2.540	332,670	-0.05(-1.93%)
Jan 20, 2023	2.660	2.660	2.590	2.590	94,741	+0.01(+0.39%)
Jan 19, 2023	2.650	2.700	2.510	2.580	339,474	-0.10(-3.73%)
Jan 18, 2023	2.690	2.770	2.620	2.680	109,095	+0.00(+0.00%)
Jan 17, 2023	2.600	2.760	2.590	2.680	213,033	+0.06(+2.29%)
Jan 16, 2023	2.640	2.700	2.570	2.620	50,899	-0.07(-2.60%)
Jan 13, 2023	2.580	2.690	2.520	2.690	204,971	+0.13(+5.08%)
Jan 12, 2023	2.600	2.680	2.510	2.560	444,183	-0.06(-2.29%)
Jan 11, 2023	2.590	2.690	2.560	2.620	304,333	+0.08(+3.15%)
Jan 10, 2023	2.580	2.590	2.530	2.540	185,769	-0.02(-0.78%)
Jan 09, 2023	2.590	2.680	2.520	2.560	319,725	-0.07(-2.66%)
Jan 06, 2023	2.620	2.680	2.590	2.630	366,060	-0.04(-1.50%)
Jan 05, 2023	2.620	2.680	2.570	2.670	255,835	+0.03(+1.14%)
Jan 04, 2023	2.550	2.670	2.450	2.640	321,488	+0.21(+8.64%)
Jan 03, 2023	2.530	2.640	2.410	2.430	891,686	-0.02(-0.82%)
Dec 30, 2022				2.450	0	-0.05(-2.00%)
Dec 29, 2022	2.420	2.550	2.370	2.500	473,468	+0.12(+5.04%)
Dec 28, 2022	2.410	2.560	2.290	2.380	653,497	-0.22(-8.46%)
Dec 23, 2022				2.600	0	+0.07(+2.77%)
Dec 22, 2022	2.670	2.700	2.400	2.530	488,209	-0.12(-4.53%)
Dec 21, 2022	2.760	2.760	2.500	2.650	666,474	-0.01(-0.38%)
Dec 20, 2022	3.000	3.050	2.600	2.660	1,612,439	-0.22(-7.64%)
Dec 19, 2022	3.720	3.720	2.880	2.880	882,192	-0.78(-21.31%)
Dec 16, 2022	3.290	3.790	3.100	3.660	789,658	+0.51(+16.19%)
Dec 15, 2022	3.330	3.650	3.140	3.150	370,375	-0.22(-6.53%)
Dec 14, 2022	3.560	3.600	3.340	3.370	449,837	-0.26(-7.16%)
Dec 13, 2022	3.860	3.910	3.540	3.630	512,633	-0.27(-6.92%)
Dec 12, 2022	4.020	4.080	3.700	3.900	390,693	-0.12(-2.99%)
Dec 09, 2022	4.010	4.230	3.910	4.020	492,822	+0.06(+1.52%)
Dec 08, 2022	4.220	4.400	3.830	3.960	885,179	-0.46(-10.41%)
Dec 07, 2022	4.650	4.800	4.310	4.420	723,776	-0.36(-7.53%)
Dec 06, 2022	5.170	5.410	4.410	4.780	710,164	-0.65(-11.97%)
Dec 05, 2022	5.120	5.660	5.060	5.430	990,013	+0.55(+11.27%)
Dec 02, 2022	4.600	5.120	4.560	4.880	738,789	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.