Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3400	0.3750	0.3200	0.3200	57,700	-0.04(-11.11%)
Feb 27, 2019	0.3300	0.4250	0.3300	0.3600	17,390	-0.01(-1.37%)
Feb 26, 2019	0.3800	0.3900	0.3650	0.3650	28,400	-0.01(-1.35%)
Feb 25, 2019	0.3800	0.3950	0.3700	0.3700	61,026	-0.02(-3.90%)
Feb 22, 2019	0.3850	0.3900	0.3850	0.3850	7,100	+0.00(+0.00%)
Feb 21, 2019	0.3900	0.3950	0.3850	0.3850	35,740	+0.00(+0.00%)
Feb 20, 2019	0.3900	0.4000	0.3850	0.3850	53,400	-0.01(-1.28%)
Feb 19, 2019	0.4000	0.4000	0.3800	0.3900	51,365	-0.02(-6.02%)
Feb 15, 2019		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
Feb 14, 2019	0.4200	0.4200	0.4050	0.4050	27,600	-0.03(-7.95%)
Feb 13, 2019	0.4400	0.4400	0.4150	0.4400	4,500	+0.02(+4.76%)
Feb 12, 2019	0.4400	0.4450	0.4200	0.4200	31,010	-0.01(-2.33%)
Feb 11, 2019	0.4300	0.4450	0.4200	0.4300	39,942	+0.01(+1.18%)
Feb 08, 2019	0.4600	0.4600	0.4200	0.4250	45,904	+0.01(+2.41%)
Feb 07, 2019	0.4100	0.4300	0.4100	0.4150	26,000	+0.00(+0.00%)
Feb 06, 2019	0.4100	0.4300	0.4100	0.4150	32,461	+0.01(+1.22%)
Feb 05, 2019	0.4200	0.4300	0.4100	0.4100	26,750	+0.00(+0.00%)
Feb 04, 2019	0.4600	0.4600	0.4100	0.4100	89,158	-0.05(-9.89%)
Feb 01, 2019	0.4400	0.4550	0.4400	0.4550	15,585	+0.02(+3.41%)
Jan 31, 2019	0.4700	0.4700	0.4400	0.4400	8,000	-0.04(-8.33%)
Jan 30, 2019	0.4450	0.4800	0.4400	0.4800	16,650	-0.01(-2.04%)
Jan 29, 2019	0.4350	0.4900	0.4350	0.4900	128,275	+0.05(+11.36%)
Jan 28, 2019	0.4150	0.4400	0.4100	0.4400	56,562	+0.03(+8.64%)
Jan 25, 2019	0.4000	0.4050	0.4000	0.4050	12,100	+0.01(+1.25%)
Jan 24, 2019	0.3950	0.4100	0.3950	0.4000	32,050	-0.01(-2.44%)
Jan 23, 2019	0.3850	0.4250	0.3800	0.4100	87,900	+0.01(+2.50%)
Jan 22, 2019	0.3900	0.4000	0.3900	0.4000	13,650	+0.00(+0.00%)
Jan 21, 2019	0.4000	0.4000	0.3800	0.4000	41,600	+0.01(+2.56%)
Jan 18, 2019	0.4000	0.4100	0.3900	0.3900	68,300	-0.01(-1.27%)
Jan 17, 2019	0.4000	0.4000	0.3850	0.3950	30,800	-0.03(-7.06%)
Jan 16, 2019	0.4000	0.4250	0.4000	0.4250	33,182	+0.01(+2.41%)
Jan 15, 2019	0.4300	0.4300	0.4000	0.4150	47,920	-0.01(-1.19%)
Jan 14, 2019	0.4350	0.4800	0.4200	0.4200	11,850	-0.04(-8.70%)
Jan 11, 2019	0.4650	0.4700	0.4600	0.4600	4,670	+0.02(+4.55%)
Jan 10, 2019	0.4400	0.4500	0.4400	0.4400	9,922	+0.02(+4.76%)
Jan 09, 2019	0.4650	0.4650	0.4150	0.4200	25,650	-0.05(-10.64%)
Jan 08, 2019	0.4800	0.4800	0.4100	0.4700	27,200	-0.02(-4.08%)
Jan 07, 2019	0.4350	0.5000	0.4350	0.4900	8,600	+0.01(+2.08%)
Jan 04, 2019	0.4400	0.4800	0.4350	0.4800	14,030	+0.05(+11.63%)
Jan 03, 2019	0.5000	0.5500	0.4150	0.4300	118,805	-0.07(-14.00%)
Jan 02, 2019	0.5000	0.5000	0.5000	0.5000	1,100	+0.04(+8.70%)
Dec 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 28, 2018	0.4000	0.4750	0.3800	0.4600	38,689	-0.05(-9.80%)
Dec 27, 2018	0.4700	0.5100	0.4050	0.5100	16,229	+0.04(+8.51%)
Dec 24, 2018		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Dec 21, 2018	0.4400	0.4450	0.4300	0.4300	10,599	-0.03(-6.52%)
Dec 20, 2018	0.4500	0.4850	0.4400	0.4600	29,332	+0.02(+4.55%)
Dec 19, 2018	0.4800	0.4800	0.4400	0.4400	30,171	-0.02(-4.35%)
Dec 18, 2018	0.4600	0.4800	0.4600	0.4600	23,715	+0.00(+0.00%)
Dec 17, 2018	0.5100	0.5100	0.4600	0.4600	18,544	-0.03(-6.12%)
Dec 14, 2018	0.4850	0.5100	0.4800	0.4900	30,629	+0.01(+2.08%)
Dec 13, 2018	0.5100	0.5400	0.4800	0.4800	36,700	-0.02(-4.00%)
Dec 12, 2018	0.4800	0.5100	0.4800	0.5000	20,400	+0.04(+8.70%)
Dec 11, 2018	0.4750	0.4800	0.4600	0.4600	50,250	-0.03(-7.07%)
Dec 10, 2018	0.5100	0.5100	0.4750	0.4950	22,150	-0.04(-6.60%)
Dec 07, 2018	0.5200	0.6000	0.5200	0.5300	45,265	+0.01(+1.92%)
Dec 06, 2018	0.6000	0.6000	0.5200	0.5200	167,920	-0.11(-17.46%)
Dec 05, 2018	0.4800	0.8400	0.4800	0.6300	97,143	+0.18(+40.00%)
Dec 04, 2018	0.4800	0.4800	0.4500	0.4500	9,215	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.