Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 UNCHANGED
Official Closing Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 33,989 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-10.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1100 0.1000 0.1100 8,768 -0.01(-4.35%)
Feb 21, 2020 0.1000 0.1150 0.1000 0.1150 69,071 +0.01(+9.52%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1050 32,900 -0.01(-4.55%)
Feb 12, 2020 0.0900 0.1150 0.0900 0.1100 293,050 +0.02(+22.22%)
Feb 11, 2020 0.0900 0.0900 0.0800 0.0900 37,500 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 100,100 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0900 0.0850 0.0850 102,011 +0.01(+6.25%)
Feb 06, 2020 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+23.08%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 04, 2020 0.0700 0.0700 0.0650 0.0700 62,997 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0700 0.0650 0.0700 17,010 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 10,830 -0.01(-5.88%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 24,111 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 29,500 +0.01(+6.25%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0800 34,600 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0800 80,909 -0.01(-11.11%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0900 0.0800 0.0900 15,200 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 13,400 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-11.11%)
Jan 10, 2020 0.0800 0.0900 0.0800 0.0900 60,200 +0.01(+12.50%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0800 6,400 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 115,500 +0.01(+6.67%)
Jan 06, 2020 0.0850 0.0950 0.0750 0.0750 156,295 -0.01(-16.67%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 1,830 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0750 194,477 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 20, 2019 0.0850 0.0850 0.0850 0.0850 12,750 +0.01(+6.25%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 87,500 -0.01(-5.88%)
Dec 18, 2019 0.0800 0.0900 0.0800 0.0850 34,200 -0.00(-5.56%)
Dec 17, 2019 0.1050 0.1050 0.0900 0.0900 54,800 -0.01(-14.29%)
Dec 16, 2019 0.1100 0.1100 0.1000 0.1050 27,900 +0.00(+5.00%)
Dec 13, 2019 0.1050 0.1050 0.1000 0.1000 7,408 +0.00(+0.00%)
Dec 12, 2019 0.0850 0.1000 0.0850 0.1000 49,852 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0950 0.0900 0.0900 33,500 +0.01(+12.50%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0800 32,300 +0.01(+6.67%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 82,500 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 43,325 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0750 0.0700 0.0750 120,425 +0.01(+15.38%)
Dec 03, 2019 0.0700 0.0700 0.0650 0.0650 86,212 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.