Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1250 0.1250 0.1200 0.1200 140,839 +0.00(+0.00%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1200 121,606 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1150 0.1200 131,758 +0.00(+0.00%)
Feb 23, 2023 0.1250 0.1300 0.1200 0.1200 20,200 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Feb 21, 2023 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-7.41%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1350 0.1350 0.1250 0.1300 4,500 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1300 13,000 +0.01(+4.00%)
Feb 14, 2023 0.1350 0.1350 0.1250 0.1250 20,000 -0.01(-3.85%)
Feb 13, 2023 0.1350 0.1350 0.1250 0.1300 7,500 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1200 0.1300 154,000 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1350 0.1300 0.1300 6,200 +0.01(+4.00%)
Feb 08, 2023 0.1350 0.1350 0.1250 0.1250 67,400 -0.01(-7.41%)
Feb 07, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1250 0.1350 25,000 +0.01(+8.00%)
Feb 03, 2023 0.1350 0.1350 0.1250 0.1250 7,509 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1350 9,300 +0.01(+8.00%)
Feb 01, 2023 0.1350 0.1350 0.1250 0.1250 52,520 -0.01(-7.41%)
Jan 31, 2023 0.1300 0.1350 0.1250 0.1350 19,040 +0.01(+3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 12,500 +0.01(+4.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1250 154,809 -0.01(-3.85%)
Jan 26, 2023 0.1350 0.1350 0.1250 0.1300 59,436 -0.01(-3.70%)
Jan 25, 2023 0.1300 0.1400 0.1300 0.1350 76,700 +0.01(+3.85%)
Jan 24, 2023 0.1350 0.1350 0.1300 0.1300 24,500 +0.01(+4.00%)
Jan 23, 2023 0.1350 0.1400 0.1250 0.1250 31,300 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1400 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1350 0.1250 0.1250 24,500 +0.00(+0.00%)
Jan 18, 2023 0.1400 0.1400 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1350 0.1200 0.1250 22,625 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 2,979 +0.01(+3.85%)
Jan 13, 2023 0.1200 0.1350 0.1200 0.1300 33,193 +0.01(+8.33%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1200 279,500 +0.00(+4.35%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1150 155,950 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Jan 09, 2023 0.1150 0.1200 0.1100 0.1150 67,065 +0.01(+4.55%)
Jan 06, 2023 0.1150 0.1150 0.1100 0.1100 242,350 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1100 0.1100 132,350 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 33,059 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1150 0.1100 0.1150 36,100 +0.01(+4.55%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1150 0.1100 0.1100 90,600 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1300 0.1100 0.1100 368,005 -0.01(-12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1250 34,500 +0.01(+4.17%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1200 273,590 -0.01(-4.00%)
Dec 20, 2022 0.1350 0.1350 0.1250 0.1250 163,715 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1300 0.1200 0.1250 221,500 +0.01(+4.17%)
Dec 16, 2022 0.1300 0.1300 0.1200 0.1200 20,800 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1200 0.1200 105,635 -0.01(-7.69%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1300 41,850 +0.01(+8.33%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1200 85,565 -0.01(-4.00%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1250 51,915 -0.01(-3.85%)
Dec 09, 2022 0.1250 0.1300 0.1250 0.1300 32,100 +0.01(+4.00%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1250 56,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1300 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 06, 2022 0.1400 0.1450 0.1200 0.1200 469,908 -0.02(-17.24%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1450 583,001 +0.01(+7.41%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1350 13,450 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.