Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
5917
5975
5907
5941
1,106,443,008
+24.40(+0.41%)
Feb 27, 2001
5944
6004
5914
5917
985,884,992
+0.00(+0.00%)
Feb 26, 2001
5944
6004
5914
5917
985,884,992
-26.90(-0.45%)
Feb 24, 2001
6003
6023
5905
5944
1,073,539,008
-59.40(-0.99%)
Feb 23, 2001
5972
6011
5937
6003
1,270,787,968
+30.70(+0.51%)
Feb 22, 2001
5980
5999
5922
5972
1,311,298,944
-7.70(-0.13%)
Feb 21, 2001
6094
6134
5975
5980
1,048,942,016
-113.90(-1.87%)
Feb 20, 2001
6088
6102
6065
6094
875,081,984
+0.00(+0.00%)
Feb 19, 2001
6088
6102
6065
6094
875,081,984
+5.70(+0.09%)
Feb 17, 2001
6198
6198
6083
6088
1,125,268,992
-109.60(-1.77%)
Feb 16, 2001
6176
6213
6156
6198
1,153,271,040
+21.70(+0.35%)
Feb 15, 2001
6228
6228
6132
6176
1,588,897,024
-52.30(-0.84%)
Feb 14, 2001
6241
6263
6209
6228
1,172,372,992
-12.90(-0.21%)
Feb 13, 2001
6164
6241
6156
6241
986,580,992
+0.00(+0.00%)
Feb 12, 2001
6164
6241
6156
6241
986,580,992
+77.10(+1.25%)
Feb 10, 2001
6206
6214
6153
6164
1,567,587,968
-41.80(-0.67%)
Feb 09, 2001
6226
6266
6203
6206
1,084,610,944
-19.60(-0.31%)
Feb 08, 2001
6293
6293
6197
6226
1,856,199,936
-67.70(-1.08%)
Feb 07, 2001
6269
6307
6263
6293
1,315,785,984
+24.20(+0.39%)
Feb 06, 2001
6256
6281
6237
6269
959,105,984
+0.00(+0.00%)
Feb 05, 2001
6256
6281
6237
6269
959,105,984
+12.80(+0.20%)
Feb 03, 2001
6252
6291
6252
6256
1,065,182,976
+4.60(+0.07%)
Feb 02, 2001
6298
6310
6233
6252
1,227,939,968
-45.70(-0.73%)
Feb 01, 2001
6334
6360
6265
6298
1,631,544,064
-37.00(-0.58%)
Jan 31, 2001
6317
6337
6300
6334
1,124,786,944
+17.50(+0.28%)
Jan 30, 2001
6294
6335
6269
6317
934,172,992
+0.00(+0.00%)
Jan 29, 2001
6294
6335
6269
6317
934,172,992
+22.70(+0.36%)
Jan 27, 2001
6256
6295
6224
6294
1,240,417,024
+38.70(+0.62%)
Jan 26, 2001
6264
6297
6229
6256
1,302,157,056
-8.80(-0.14%)
Jan 25, 2001
6215
6309
6215
6264
1,183,691,008
+49.70(+0.80%)
Jan 24, 2001
6232
6232
6188
6215
853,052,032
-17.30(-0.28%)
Jan 23, 2001
6209
6252
6163
6232
1,183,096,960
+0.00(+0.00%)
Jan 22, 2001
6209
6252
6163
6232
1,183,096,960
+22.70(+0.37%)
Jan 20, 2001
6210
6276
6186
6209
1,598,592,000
-0.60(-0.01%)
Jan 19, 2001
6197
6221
6175
6210
1,167,056,000
+12.50(+0.20%)
Jan 18, 2001
6083
6206
6083
6197
1,488,430,976
+114.10(+1.88%)
Jan 17, 2001
6170
6174
6077
6083
1,239,262,976
-87.00(-1.41%)
Jan 16, 2001
6166
6193
6149
6170
736,726,976
+0.00(+0.00%)
Jan 15, 2001
6166
6193
6149
6170
736,726,976
+4.80(+0.08%)
Jan 13, 2001
6115
6178
6110
6166
1,501,604,992
+50.60(+0.83%)
Jan 12, 2001
6060
6115
6052
6115
1,505,213,952
+55.00(+0.91%)
Jan 11, 2001
6088
6120
6040
6060
1,621,625,984
-28.20(-0.46%)
Jan 10, 2001
6150
6196
6066
6088
1,321,565,952
-61.50(-1.00%)
Jan 09, 2001
6198
6212
6138
6150
1,449,404,032
+0.00(+0.00%)
Jan 08, 2001
6198
6212
6138
6150
1,449,404,032
-48.50(-0.78%)
Jan 06, 2001
6186
6240
6155
6198
1,293,874,944
+12.50(+0.20%)
Jan 05, 2001
6040
6195
6040
6186
1,640,397,056
+145.70(+2.41%)
Jan 04, 2001
6175
6175
6029
6040
1,147,113,984
-134.80(-2.18%)
Jan 03, 2001
6222
6276
6170
6175
709,054,016
-47.80(-0.77%)
Jan 02, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Jan 01, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Dec 30, 2000
6223
6256
6170
6222
377,040,992
-0.70(-0.01%)
Dec 29, 2000
6218
6226
6174
6223
315,668,992
+5.00(+0.08%)
Dec 28, 2000
6098
6218
6098
6218
357,446,016
+120.70(+1.98%)
Dec 27, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 26, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 25, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 23, 2000
6116
6159
6098
6098
293,611,008
-18.00(-0.29%)
Dec 22, 2000
6177
6179
6084
6116
996,753,984
-61.20(-0.99%)
Dec 21, 2000
6295
6295
6138
6177
892,233,024
-118.30(-1.88%)
Dec 20, 2000
6246
6307
6199
6295
818,249,024
+48.50(+0.78%)
Dec 19, 2000
6176
6260
6176
6246
652,868,992
+0.00(+0.00%)
Dec 18, 2000
6176
6260
6176
6246
652,868,992
+70.70(+1.14%)
Dec 16, 2000
6264
6270
6175
6176
1,201,185,024
-88.00(-1.40%)
Dec 15, 2000
6403
6403
6236
6264
1,173,848,960
-139.20(-2.17%)
Dec 14, 2000
6390
6422
6367
6403
1,024,556,032
+12.60(+0.20%)
Dec 13, 2000
6370
6394
6333
6390
933,824,000
+20.00(+0.31%)
Dec 12, 2000
6288
6371
6288
6370
1,032,601,984
+0.00(+0.00%)
Dec 11, 2000
6288
6371
6288
6370
1,032,601,984
+82.10(+1.31%)
Dec 09, 2000
6231
6343
6222
6288
1,062,084,992
+56.90(+0.91%)
Dec 08, 2000
6273
6273
6148
6231
986,830,016
-41.90(-0.67%)
Dec 07, 2000
6299
6366
6259
6273
1,338,562,944
-25.70(-0.41%)
Dec 06, 2000
6159
6318
6159
6299
998,307,968
+140.30(+2.28%)
Dec 05, 2000
6170
6171
6114
6159
660,403,008
+0.00(+0.00%)
Dec 04, 2000
6170
6171
6114
6159
660,403,008
-11.70(-0.19%)
Dec 02, 2000
6142
6190
6130
6170
1,068,233,984
+28.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.