Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
923.71
EUR
+0.35 (+0.04%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
751.27
752.77
742.84
744.89
0
-6.31(-0.84%)
Feb 17, 2022
759.48
760.76
748.23
751.20
0
-7.72(-1.02%)
Feb 16, 2022
757.43
763.02
754.53
758.92
0
+3.70(+0.49%)
Feb 15, 2022
745.60
755.98
745.40
755.22
0
+7.33(+0.98%)
Feb 14, 2022
748.96
749.39
737.98
747.89
0
-6.13(-0.81%)
Feb 11, 2022
754.02
754.02
754.02
754.02
0
-8.63(-1.13%)
Feb 10, 2022
765.79
770.23
758.84
762.65
0
-7.29(-0.95%)
Feb 09, 2022
765.51
771.64
763.88
769.94
0
+14.15(+1.87%)
Feb 08, 2022
755.24
757.89
750.70
755.79
0
+0.10(+0.01%)
Feb 07, 2022
750.23
758.32
746.02
755.69
0
+8.52(+1.14%)
Feb 04, 2022
753.74
756.25
742.01
747.17
0
-18.39(-2.40%)
Feb 02, 2022
768.76
772.23
765.56
765.56
0
+0.34(+0.04%)
Feb 01, 2022
761.91
765.64
759.03
765.22
0
+10.02(+1.33%)
Jan 31, 2022
754.33
759.11
749.23
755.20
0
+10.94(+1.47%)
Jan 28, 2022
749.21
749.87
734.54
744.26
0
-9.53(-1.26%)
Jan 27, 2022
737.36
758.87
737.36
753.79
0
+1.36(+0.18%)
Jan 26, 2022
746.34
756.86
746.34
752.43
0
+12.57(+1.70%)
Jan 25, 2022
746.62
747.05
734.42
739.86
0
+1.20(+0.16%)
Jan 24, 2022
761.04
764.82
734.71
738.66
0
-25.04(-3.28%)
Jan 21, 2022
763.77
768.71
755.92
763.70
0
-14.56(-1.87%)
Jan 20, 2022
776.09
778.26
770.77
778.26
0
+5.70(+0.74%)
Jan 19, 2022
763.02
779.94
761.84
772.56
0
+2.86(+0.37%)
Jan 18, 2022
776.57
776.89
766.09
769.70
0
-11.62(-1.49%)
Jan 17, 2022
782.02
784.32
775.08
781.32
0
-2.21(-0.28%)
Jan 14, 2022
783.14
788.33
781.11
783.53
0
-7.80(-0.99%)
Jan 13, 2022
789.74
796.12
788.46
791.33
0
+0.89(+0.11%)
Jan 12, 2022
788.66
794.13
785.60
790.44
0
+8.09(+1.03%)
Jan 11, 2022
781.89
783.73
777.36
782.35
0
+9.22(+1.19%)
Jan 10, 2022
792.10
792.42
770.31
773.13
0
-15.30(-1.94%)
Jan 07, 2022
788.95
789.94
783.63
788.43
0
+2.53(+0.32%)
Jan 06, 2022
786.92
789.28
779.84
785.90
0
-14.85(-1.85%)
Jan 05, 2022
802.50
805.66
799.58
800.75
0
-3.53(-0.44%)
Jan 04, 2022
808.76
812.55
802.28
804.28
0
+0.97(+0.12%)
Jan 03, 2022
802.50
805.85
800.62
803.31
0
+5.38(+0.67%)
Dec 31, 2021
799.65
800.36
797.03
797.93
0
-2.32(-0.29%)
Dec 30, 2021
797.68
800.81
797.68
800.25
0
+4.13(+0.52%)
Dec 29, 2021
801.50
802.28
793.56
796.12
0
-4.83(-0.60%)
Dec 28, 2021
796.99
803.59
796.61
800.95
0
+3.65(+0.46%)
Dec 27, 2021
788.84
798.51
788.40
797.30
0
+6.82(+0.86%)
Dec 24, 2021
791.84
793.34
790.48
790.48
0
-1.82(-0.23%)
Dec 23, 2021
787.55
793.20
784.37
792.30
0
+10.22(+1.31%)
Dec 22, 2021
777.63
782.08
773.95
782.08
0
+7.13(+0.92%)
Dec 21, 2021
771.54
775.28
771.54
774.95
0
+11.92(+1.56%)
Dec 20, 2021
757.25
765.51
755.57
763.03
0
-8.67(-1.12%)
Dec 17, 2021
776.58
778.00
765.56
771.70
0
-9.89(-1.27%)
Dec 16, 2021
791.11
793.06
781.59
781.59
0
+6.13(+0.79%)
Dec 15, 2021
778.35
780.44
774.54
775.46
0
-0.29(-0.04%)
Dec 14, 2021
786.61
788.08
775.31
775.75
0
-7.25(-0.93%)
Dec 13, 2021
791.41
796.23
782.47
783.00
0
-5.01(-0.64%)
Dec 10, 2021
786.05
793.73
786.05
788.01
0
-3.90(-0.49%)
Dec 09, 2021
800.23
800.83
790.93
791.91
0
-5.81(-0.73%)
Dec 08, 2021
805.07
809.16
797.72
797.72
0
-8.06(-1.00%)
Dec 07, 2021
789.95
806.13
789.63
805.78
0
+27.35(+3.51%)
Dec 06, 2021
778.23
780.44
770.88
778.43
0
+6.21(+0.80%)
Dec 03, 2021
784.80
785.10
769.14
772.22
0
-6.58(-0.84%)
Dec 02, 2021
779.79
783.75
773.37
778.80
0
-11.90(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.