Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
870.27
EUR
-3.75 (-0.43%)
Daily Price
Updated: 12:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
872.77
877.38
864.34
870.27
0
-3.75(-0.43%)
Apr 24, 2024
879.44
883.13
872.78
874.02
0
-0.77(-0.09%)
Apr 23, 2024
873.96
875.77
871.02
874.79
0
+8.28(+0.96%)
Apr 22, 2024
865.48
868.44
864.49
866.51
0
+6.50(+0.76%)
Apr 19, 2024
859.10
863.30
858.09
860.01
0
-5.35(-0.62%)
Apr 18, 2024
868.84
868.84
862.43
865.36
0
+0.01(+0.00%)
Apr 17, 2024
866.50
871.67
865.35
865.35
0
-9.32(-1.07%)
Apr 16, 2024
872.36
876.96
871.06
874.67
0
-9.40(-1.06%)
Apr 15, 2024
883.14
890.58
881.62
884.07
0
+0.62(+0.07%)
Apr 12, 2024
891.55
894.52
881.14
883.45
0
-0.34(-0.04%)
Apr 11, 2024
886.41
891.11
879.51
883.79
0
-2.88(-0.32%)
Apr 10, 2024
889.56
891.56
879.35
886.67
0
+5.64(+0.64%)
Apr 09, 2024
884.25
888.81
879.19
881.03
0
-3.83(-0.43%)
Apr 08, 2024
879.58
885.52
879.37
884.86
0
+4.23(+0.48%)
Apr 05, 2024
875.83
880.89
874.26
880.63
0
-3.54(-0.40%)
Apr 04, 2024
884.88
886.82
883.21
884.17
0
+0.12(+0.01%)
Apr 03, 2024
883.27
884.51
879.47
884.05
0
+2.63(+0.30%)
Apr 02, 2024
888.54
892.54
880.32
881.42
0
-0.36(-0.04%)
Mar 28, 2024
881.78
881.78
881.78
881.78
0
+2.68(+0.30%)
Mar 27, 2024
878.85
881.20
878.55
879.10
0
+0.70(+0.08%)
Mar 26, 2024
876.38
880.77
875.14
878.40
0
+1.25(+0.14%)
Mar 25, 2024
874.68
878.65
874.57
877.15
0
+0.81(+0.09%)
Mar 22, 2024
873.68
877.09
870.59
876.34
0
+0.92(+0.11%)
Mar 21, 2024
872.12
876.22
869.81
875.42
0
+14.88(+1.73%)
Mar 20, 2024
860.96
864.82
859.06
860.54
0
-0.15(-0.02%)
Mar 19, 2024
857.13
860.69
855.68
860.69
0
+6.93(+0.81%)
Mar 18, 2024
854.83
856.75
852.79
853.76
0
+1.98(+0.23%)
Mar 15, 2024
858.57
860.44
851.78
851.78
0
-6.97(-0.81%)
Mar 14, 2024
863.63
863.82
856.13
858.75
0
-1.58(-0.18%)
Mar 13, 2024
862.92
864.60
859.64
860.33
0
-0.64(-0.07%)
Mar 12, 2024
856.42
861.66
854.04
860.97
0
+8.65(+1.01%)
Mar 11, 2024
855.45
857.50
849.89
852.32
0
-9.64(-1.12%)
Mar 08, 2024
870.97
872.00
861.96
861.96
0
-6.78(-0.78%)
Mar 07, 2024
855.88
868.98
853.74
868.74
0
+11.72(+1.37%)
Mar 06, 2024
851.75
857.85
851.75
857.02
0
+5.86(+0.69%)
Mar 05, 2024
854.05
855.03
849.81
851.16
0
-5.39(-0.63%)
Mar 04, 2024
857.15
859.24
854.97
856.55
0
+2.45(+0.29%)
Mar 01, 2024
852.60
854.23
848.37
854.10
0
+6.65(+0.78%)
Feb 29, 2024
847.45
847.45
847.45
847.45
0
-0.01(-0.00%)
Feb 28, 2024
849.14
850.31
845.58
847.46
0
-5.52(-0.65%)
Feb 27, 2024
851.97
854.04
849.88
852.98
0
+0.11(+0.01%)
Feb 26, 2024
853.02
854.34
851.16
852.87
0
-2.10(-0.25%)
Feb 23, 2024
859.04
859.61
854.13
854.97
0
-2.54(-0.30%)
Feb 22, 2024
857.35
861.63
854.72
857.51
0
+10.72(+1.27%)
Feb 21, 2024
849.34
849.34
843.50
846.79
0
-1.49(-0.18%)
Feb 20, 2024
853.09
854.57
846.58
848.28
0
-7.57(-0.88%)
Feb 19, 2024
853.63
857.68
853.31
855.85
0
-2.26(-0.26%)
Feb 16, 2024
855.66
858.11
854.17
858.11
0
+10.52(+1.24%)
Feb 15, 2024
848.73
850.46
844.27
847.59
0
+3.92(+0.46%)
Feb 14, 2024
843.74
845.38
841.87
843.67
0
+1.05(+0.12%)
Feb 13, 2024
843.03
851.43
838.22
842.62
0
-12.26(-1.43%)
Feb 12, 2024
852.71
855.13
851.10
854.88
0
+3.11(+0.37%)
Feb 09, 2024
845.74
851.95
845.01
851.77
0
+8.02(+0.95%)
Feb 08, 2024
837.45
845.13
837.27
843.75
0
+13.62(+1.64%)
Feb 07, 2024
831.22
832.11
829.33
830.13
0
-0.96(-0.12%)
Feb 06, 2024
829.87
831.78
826.60
831.09
0
+6.80(+0.82%)
Feb 05, 2024
824.03
825.36
821.58
824.29
0
+1.76(+0.21%)
Feb 02, 2024
827.25
827.57
821.69
822.53
0
+0.44(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.