Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2994
0
+53.05(+1.80%)
Feb 27, 2019
2941
0
-12.87(-0.44%)
Feb 26, 2019
2954
0
+12.30(+0.42%)
Feb 25, 2019
2942
0
-19.76(-0.67%)
Feb 24, 2019
2961
0
+157.05(+5.60%)
Feb 21, 2019
2804
0
+52.43(+1.91%)
Feb 20, 2019
2752
0
-9.42(-0.34%)
Feb 19, 2019
2761
0
+5.57(+0.20%)
Feb 18, 2019
2756
0
+1.29(+0.05%)
Feb 17, 2019
2754
0
+71.97(+2.68%)
Feb 14, 2019
2682
0
-37.31(-1.37%)
Feb 13, 2019
2720
0
-1.37(-0.05%)
Feb 12, 2019
2675
2727
2667
2721
0
+49.18(+1.84%)
Feb 11, 2019
2672
0
+17.99(+0.68%)
Feb 10, 2019
2654
0
+35.67(+1.36%)
Jan 31, 2019
2618
0
+33.66(+1.30%)
Jan 30, 2019
2585
0
+8.99(+0.35%)
Jan 29, 2019
2576
0
-18.67(-0.72%)
Jan 28, 2019
2594
0
-2.73(-0.11%)
Jan 27, 2019
2597
0
-4.74(-0.18%)
Jan 24, 2019
2602
0
+10.03(+0.39%)
Jan 23, 2019
2592
0
+10.69(+0.41%)
Jan 22, 2019
2581
0
+1.30(+0.05%)
Jan 21, 2019
2580
0
-30.81(-1.18%)
Jan 20, 2019
2611
0
+14.50(+0.56%)
Jan 17, 2019
2596
0
+36.37(+1.42%)
Jan 16, 2019
2560
0
-10.78(-0.42%)
Jan 15, 2019
2570
0
+0.08(+0.00%)
Jan 14, 2019
2570
0
+34.57(+1.36%)
Jan 13, 2019
2536
0
-18.06(-0.71%)
Jan 10, 2019
2554
0
+18.73(+0.74%)
Jan 09, 2019
2535
0
-9.24(-0.36%)
Jan 08, 2019
2544
0
+17.88(+0.71%)
Jan 07, 2019
2526
0
-6.63(-0.26%)
Jan 06, 2019
2533
0
+18.22(+0.72%)
Jan 03, 2019
2515
0
+50.51(+2.05%)
Jan 02, 2019
2464
0
-0.93(-0.04%)
Jan 01, 2019
2465
0
-28.61(-1.15%)
Dec 27, 2018
2484
2505
2478
2494
0
+10.81(+0.44%)
Dec 26, 2018
2483
0
-15.20(-0.61%)
Dec 25, 2018
2498
0
-6.53(-0.26%)
Dec 24, 2018
2505
0
-22.19(-0.88%)
Dec 23, 2018
2527
0
+10.76(+0.43%)
Dec 20, 2018
2516
0
-20.02(-0.79%)
Dec 19, 2018
2536
0
-13.29(-0.52%)
Dec 18, 2018
2550
0
-27.09(-1.05%)
Dec 17, 2018
2577
0
-21.32(-0.82%)
Dec 16, 2018
2598
0
+4.23(+0.16%)
Dec 13, 2018
2594
0
-40.31(-1.53%)
Dec 12, 2018
2634
0
+31.90(+1.23%)
Dec 11, 2018
2602
0
+8.06(+0.31%)
Dec 10, 2018
2594
0
+9.51(+0.37%)
Dec 09, 2018
2585
0
-21.31(-0.82%)
Dec 06, 2018
2606
0
+0.71(+0.03%)
Dec 05, 2018
2605
0
-44.63(-1.68%)
Dec 04, 2018
2650
0
-16.15(-0.61%)
Dec 03, 2018
2666
0
+11.16(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.