Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1771
1790
1756
1762
74,834
+0.63(+0.04%)
Feb 27, 2023
1763
1801
1755
1762
43,273
+12.73(+0.73%)
Feb 24, 2023
1729
1769
1724
1749
66,508
-2.53(-0.14%)
Feb 23, 2023
1747
1789
1711
1752
53,243
-19.41(-1.10%)
Feb 22, 2023
1782
1782
1744
1771
38,937
-11.02(-0.62%)
Feb 21, 2023
1760
1809
1752
1782
60,629
+5.18(+0.29%)
Feb 17, 2023
1831
1831
1748
1777
55,232
-78.97(-4.26%)
Feb 16, 2023
1879
1911
1856
1856
32,263
-23.16(-1.23%)
Feb 15, 2023
1871
1881
1817
1879
41,582
-30.34(-1.59%)
Feb 14, 2023
1876
1923
1860
1909
42,134
+28.66(+1.52%)
Feb 13, 2023
1905
1905
1850
1881
20,982
-23.93(-1.26%)
Feb 10, 2023
1874
1934
1868
1905
62,294
+46.72(+2.51%)
Feb 09, 2023
1871
1920
1847
1858
28,141
-21.81(-1.16%)
Feb 08, 2023
1945
1948
1856
1880
49,581
-89.98(-4.57%)
Feb 07, 2023
1921
1976
1864
1970
31,569
+74.39(+3.93%)
Feb 06, 2023
1981
1981
1821
1895
47,763
-94.03(-4.73%)
Feb 03, 2023
1917
1989
1917
1989
78,760
+74.71(+3.90%)
Feb 02, 2023
1942
1942
1856
1915
70,267
-16.62(-0.86%)
Feb 01, 2023
1931
1953
1842
1931
91,235
-44.73(-2.26%)
Jan 31, 2023
1960
1995
1950
1976
45,281
+7.98(+0.41%)
Jan 30, 2023
2000
2000
1945
1968
32,423
-58.24(-2.87%)
Jan 27, 2023
2074
2089
2024
2026
22,142
-45.00(-2.17%)
Jan 26, 2023
2091
2092
2031
2071
26,381
+7.59(+0.37%)
Jan 25, 2023
2030
2076
2030
2064
23,624
+13.78(+0.67%)
Jan 24, 2023
2054
2057
2024
2050
25,907
+8.39(+0.41%)
Jan 23, 2023
2100
2100
2038
2041
28,315
-32.16(-1.55%)
Jan 20, 2023
2107
2107
2039
2074
20,217
+3.71(+0.18%)
Jan 19, 2023
2039
2119
2039
2070
18,716
+25.69(+1.26%)
Jan 18, 2023
2104
2130
2031
2044
32,907
-43.32(-2.08%)
Jan 17, 2023
2087
2119
2087
2088
31,530
+0.06(+0.00%)
Jan 13, 2023
2036
2087
2036
2087
10,019
+13.98(+0.67%)
Jan 12, 2023
2069
2112
2056
2073
18,104
+27.01(+1.32%)
Jan 11, 2023
2082
2095
1981
2046
31,466
-26.06(-1.26%)
Jan 10, 2023
2056
2123
2034
2073
24,456
+28.92(+1.42%)
Jan 09, 2023
2064
2119
2025
2044
28,865
-3.57(-0.17%)
Jan 06, 2023
2024
2088
2007
2047
25,929
+47.12(+2.36%)
Jan 05, 2023
2037
2125
1994
2000
60,171
-36.53(-1.79%)
Jan 04, 2023
2030
2120
2010
2037
41,654
-45.05(-2.16%)
Jan 03, 2023
2284
2284
2040
2082
45,870
-239.21(-10.31%)
Dec 30, 2022
2286
2348
2282
2321
34,678
+12.75(+0.55%)
Dec 29, 2022
2328
2384
2280
2308
26,472
-10.58(-0.46%)
Dec 28, 2022
2434
2434
2305
2319
27,484
-136.95(-5.58%)
Dec 27, 2022
2473
2488
2448
2456
20,740
-28.28(-1.14%)
Dec 23, 2022
2425
2490
2425
2484
24,741
+48.47(+1.99%)
Dec 22, 2022
2575
2575
2411
2435
26,211
-138.61(-5.38%)
Dec 21, 2022
2547
2574
2515
2574
23,363
+75.07(+3.00%)
Dec 20, 2022
2432
2511
2427
2499
56,744
+48.80(+1.99%)
Dec 19, 2022
2496
2521
2406
2450
57,598
-41.70(-1.67%)
Dec 16, 2022
2561
2589
2471
2492
116,311
-129.09(-4.93%)
Dec 15, 2022
2518
2633
2510
2621
65,370
+54.77(+2.13%)
Dec 14, 2022
2561
2598
2504
2566
55,332
+18.68(+0.73%)
Dec 13, 2022
2526
2598
2508
2548
47,346
+56.00(+2.25%)
Dec 12, 2022
2375
2494
2359
2492
37,868
+135.18(+5.74%)
Dec 09, 2022
2414
2414
2356
2356
24,870
-32.26(-1.35%)
Dec 08, 2022
2446
2446
2360
2389
23,779
-24.89(-1.03%)
Dec 07, 2022
2431
2453
2373
2413
33,593
-31.60(-1.29%)
Dec 06, 2022
2512
2515
2394
2445
28,821
-64.54(-2.57%)
Dec 05, 2022
2556
2569
2472
2510
26,411
-61.91(-2.41%)
Dec 02, 2022
2544
2599
2544
2572
22,361
+41.83(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.