Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
573.07
+1.63 (+0.29%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
564.56
579.72
564.56
571.44
56,108
+9.82(+1.75%)
May 03, 2024
562.10
566.84
559.31
561.62
44,029
+3.06(+0.55%)
May 02, 2024
563.95
565.88
558.00
558.56
49,539
-0.13(-0.02%)
May 01, 2024
575.50
582.21
555.71
558.69
58,242
-17.61(-3.06%)
Apr 30, 2024
599.34
600.00
574.23
576.30
99,837
-26.10(-4.33%)
Apr 29, 2024
596.15
607.89
595.39
602.40
69,481
+6.73(+1.13%)
Apr 26, 2024
591.30
599.00
587.00
595.67
56,932
+3.65(+0.62%)
Apr 25, 2024
589.38
598.34
579.53
592.02
48,660
+3.01(+0.51%)
Apr 24, 2024
586.69
589.91
579.94
589.01
52,607
+1.20(+0.20%)
Apr 23, 2024
580.91
592.39
580.91
587.81
41,443
+2.00(+0.34%)
Apr 22, 2024
579.55
593.49
578.36
585.81
40,948
+3.21(+0.55%)
Apr 19, 2024
581.56
589.07
577.57
582.60
63,072
+0.20(+0.03%)
Apr 18, 2024
585.52
594.20
579.00
582.40
63,115
-2.56(-0.44%)
Apr 17, 2024
586.03
597.32
579.30
584.96
66,451
-1.97(-0.34%)
Apr 16, 2024
580.11
591.64
576.91
586.93
50,437
+3.02(+0.52%)
Apr 15, 2024
608.81
610.93
582.33
583.91
95,563
-21.81(-3.60%)
Apr 12, 2024
605.90
633.07
603.83
605.72
75,387
+4.20(+0.70%)
Apr 11, 2024
594.22
604.51
586.62
601.52
117,736
+7.30(+1.23%)
Apr 10, 2024
585.00
596.01
572.20
594.22
104,218
+4.81(+0.82%)
Apr 09, 2024
579.72
591.49
579.72
589.41
65,461
+10.29(+1.78%)
Apr 08, 2024
595.09
595.09
577.77
579.12
71,653
-17.10(-2.87%)
Apr 05, 2024
598.93
599.25
585.00
596.22
49,364
-0.94(-0.16%)
Apr 04, 2024
587.00
601.23
587.00
597.16
99,685
+10.26(+1.75%)
Apr 03, 2024
578.00
589.19
574.49
586.90
64,616
+11.24(+1.95%)
Apr 02, 2024
574.65
586.91
566.44
575.66
86,092
+4.57(+0.80%)
Apr 01, 2024
580.84
581.21
566.88
571.09
66,088
-7.42(-1.28%)
Mar 28, 2024
576.50
579.39
569.99
578.51
105,827
+2.18(+0.38%)
Mar 27, 2024
565.00
580.21
559.98
576.33
75,259
-1102.85(-65.68%)
Mar 26, 2024
1731
1749
1674
1679
39,095
-45.38(-2.63%)
Mar 25, 2024
1708
1725
1702
1725
13,556
+38.69(+2.29%)
Mar 22, 2024
1705
1711
1676
1686
27,414
-14.09(-0.83%)
Mar 21, 2024
1700
1703
1683
1700
24,834
+8.16(+0.48%)
Mar 20, 2024
1686
1695
1660
1692
25,668
+5.80(+0.34%)
Mar 19, 2024
1696
1708
1667
1686
25,825
+15.90(+0.95%)
Mar 18, 2024
1677
1708
1663
1670
31,186
+3.61(+0.22%)
Mar 15, 2024
1641
1670
1641
1666
65,402
+23.68(+1.44%)
Mar 14, 2024
1625
1652
1620
1643
33,972
+36.34(+2.26%)
Mar 13, 2024
1587
1621
1587
1606
34,770
+31.00(+1.97%)
Mar 12, 2024
1549
1578
1528
1575
23,004
+22.45(+1.45%)
Mar 11, 2024
1528
1576
1509
1553
22,496
+25.30(+1.66%)
Mar 08, 2024
1536
1559
1516
1528
30,219
+26.10(+1.74%)
Mar 07, 2024
1482
1525
1482
1502
23,434
+16.18(+1.09%)
Mar 06, 2024
1530
1530
1480
1485
25,969
-30.26(-2.00%)
Mar 05, 2024
1522
1554
1514
1516
21,707
-22.59(-1.47%)
Mar 04, 2024
1564
1564
1535
1538
19,560
-27.43(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.