Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.880
9.000
8.290
8.630
49,797
-0.34(-3.79%)
Feb 27, 2018
9.450
9.520
8.530
8.970
77,825
+0.51(+6.03%)
Feb 26, 2018
8.490
8.500
8.350
8.460
24,756
-0.03(-0.35%)
Feb 23, 2018
8.540
8.540
8.430
8.490
11,542
+0.10(+1.13%)
Feb 22, 2018
8.530
8.540
8.330
8.395
7,815
-0.10(-1.12%)
Feb 21, 2018
8.390
8.540
8.075
8.490
44,137
+0.14(+1.68%)
Feb 20, 2018
8.470
8.539
8.350
8.350
46,659
-0.03(-0.36%)
Feb 16, 2018
8.380
8.380
8.380
0
+0.38(+4.75%)
Feb 15, 2018
7.500
8.220
7.460
8.000
61,812
+0.55(+7.38%)
Feb 14, 2018
7.170
7.500
7.170
7.450
38,150
+0.40(+5.67%)
Feb 13, 2018
7.041
7.115
7.020
7.050
2,994
-0.05(-0.70%)
Feb 12, 2018
6.950
7.260
6.950
7.100
29,008
+0.10(+1.43%)
Feb 09, 2018
7.250
7.250
6.612
7.000
34,955
-0.02(-0.28%)
Feb 08, 2018
7.450
7.450
7.020
7.020
13,105
-0.43(-5.77%)
Feb 07, 2018
6.920
7.630
6.920
7.450
44,587
+0.53(+7.66%)
Feb 06, 2018
7.400
7.660
6.920
6.920
61,059
-0.62(-8.21%)
Feb 05, 2018
7.700
7.700
7.700
7.539
15,701
-0.14(-1.84%)
Feb 02, 2018
7.850
7.850
7.531
7.680
19,304
-0.14(-1.79%)
Feb 01, 2018
7.350
7.780
7.350
7.820
35,499
+0.50(+6.83%)
Jan 31, 2018
7.300
7.405
7.210
7.320
9,069
+0.07(+0.97%)
Jan 30, 2018
6.895
7.399
6.895
7.250
38,410
+0.28(+4.02%)
Jan 29, 2018
7.000
7.230
6.810
6.970
16,402
+0.05(+0.72%)
Jan 26, 2018
6.750
6.970
6.670
6.920
8,153
+0.18(+2.67%)
Jan 25, 2018
6.570
6.930
6.500
6.740
16,977
+0.17(+2.59%)
Jan 24, 2018
6.265
7.300
6.225
6.570
159,772
+0.32(+5.12%)
Jan 23, 2018
6.100
6.430
6.039
6.250
46,157
+0.06(+0.97%)
Jan 22, 2018
6.550
6.600
6.130
6.190
48,118
-0.24(-3.73%)
Jan 19, 2018
6.330
6.490
6.180
6.430
34,587
+0.22(+3.54%)
Jan 18, 2018
6.340
6.380
6.180
6.210
20,760
-0.13(-2.05%)
Jan 17, 2018
6.230
6.420
6.230
6.340
13,856
-0.02(-0.31%)
Jan 16, 2018
6.580
6.700
6.220
6.360
24,728
-0.10(-1.55%)
Jan 12, 2018
6.460
6.460
6.460
0
-0.05(-0.77%)
Jan 11, 2018
6.550
6.555
6.300
6.510
44,639
+0.11(+1.72%)
Jan 10, 2018
6.400
216,775
+0.52(+8.84%)
Jan 09, 2018
5.950
6.080
5.880
5.880
26,331
-0.06(-1.01%)
Jan 08, 2018
6.000
6.060
5.853
5.940
14,270
-0.06(-1.00%)
Jan 05, 2018
5.915
6.150
5.910
6.000
21,627
+0.06(+1.01%)
Jan 04, 2018
6.040
6.170
5.780
5.940
11,909
-0.11(-1.82%)
Jan 03, 2018
6.300
6.310
5.740
6.050
33,600
-0.19(-3.04%)
Jan 02, 2018
6.230
6.410
6.190
6.240
39,189
+0.05(+0.81%)
Dec 29, 2017
6.190
6.190
6.190
0
+0.11(+1.81%)
Dec 28, 2017
5.600
6.130
5.400
6.080
86,349
+0.48(+8.57%)
Dec 27, 2017
5.850
5.858
5.250
5.600
43,226
-0.03(-0.53%)
Dec 26, 2017
5.230
6.160
5.180
5.630
175,350
+0.41(+7.85%)
Dec 22, 2017
5.070
5.280
5.007
5.220
52,222
+0.21(+4.19%)
Dec 21, 2017
4.970
5.060
4.910
5.010
44,516
+0.03(+0.60%)
Dec 20, 2017
4.700
4.980
4.700
4.980
22,979
+0.27(+5.73%)
Dec 19, 2017
4.700
4.750
4.600
4.710
32,737
+0.10(+2.17%)
Dec 18, 2017
4.700
4.860
4.600
4.610
43,274
+0.01(+0.22%)
Dec 15, 2017
4.876
4.920
4.590
4.600
27,691
-0.25(-5.15%)
Dec 14, 2017
4.900
5.000
4.820
4.850
21,897
-0.08(-1.62%)
Dec 13, 2017
4.700
5.000
4.700
4.930
41,689
+0.13(+2.71%)
Dec 12, 2017
4.850
4.850
4.432
4.800
32,599
+0.06(+1.27%)
Dec 11, 2017
5.100
5.200
4.710
4.740
57,637
-0.40(-7.78%)
Dec 08, 2017
5.070
5.392
5.010
5.140
81,507
+0.14(+2.80%)
Dec 07, 2017
5.310
5.800
4.980
5.000
181,517
+0.29(+6.16%)
Dec 06, 2017
5.050
5.050
4.630
4.710
18,362
-0.42(-8.19%)
Dec 05, 2017
4.910
5.140
4.860
5.130
39,567
+0.19(+3.85%)
Dec 04, 2017
4.930
5.000
4.930
4.940
11,069
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.