Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.350
8.350
7.600
7.600
7,293
-0.53(-6.52%)
Feb 25, 2022
7.990
8.250
7.980
8.130
11,489
-0.01(-0.12%)
Feb 24, 2022
8.155
8.155
7.750
8.140
8,924
+0.06(+0.74%)
Feb 23, 2022
7.900
8.640
7.890
8.080
12,527
-0.02(-0.25%)
Feb 22, 2022
7.800
8.190
7.700
8.100
7,782
+0.21(+2.66%)
Feb 18, 2022
7.890
0
+0.02(+0.25%)
Feb 17, 2022
7.760
7.870
7.510
7.870
2,312
+0.10(+1.29%)
Feb 16, 2022
7.900
7.900
7.600
7.770
14,920
-0.33(-4.07%)
Feb 15, 2022
8.000
8.200
7.980
8.100
10,562
-0.20(-2.41%)
Feb 14, 2022
8.390
8.400
7.900
8.300
8,202
-0.19(-2.24%)
Feb 11, 2022
8.500
8.500
8.110
8.490
9,920
-0.22(-2.53%)
Feb 10, 2022
9.360
9.360
8.660
8.710
7,705
-0.59(-6.34%)
Feb 09, 2022
9.310
9.750
8.650
9.300
23,694
+0.35(+3.91%)
Feb 08, 2022
9.020
9.080
8.600
8.950
5,300
+0.05(+0.56%)
Feb 07, 2022
8.680
9.190
8.680
8.900
13,122
-0.19(-2.09%)
Feb 04, 2022
8.685
9.400
8.679
9.090
25,795
-0.02(-0.16%)
Feb 03, 2022
8.600
9.300
9.105
9,038
+0.05(+0.61%)
Feb 02, 2022
8.990
9.120
8.790
9.050
8,955
+0.25(+2.84%)
Feb 01, 2022
8.540
9.093
8.506
8.800
11,334
-0.20(-2.22%)
Jan 31, 2022
8.700
9.000
7,475
+0.50(+5.88%)
Jan 28, 2022
8.330
8.590
7.820
8.500
17,236
-0.07(-0.82%)
Jan 27, 2022
8.540
8.650
7.790
8.570
19,945
-0.06(-0.70%)
Jan 26, 2022
9.030
9.200
8.310
8.630
11,491
-0.49(-5.37%)
Jan 25, 2022
9.190
9.190
8.750
9.120
13,817
-0.07(-0.76%)
Jan 24, 2022
8.700
9.250
8.700
9.190
20,056
+0.15(+1.66%)
Jan 21, 2022
9.150
9.393
8.900
9.040
13,400
-0.13(-1.42%)
Jan 20, 2022
9.200
9.460
8.760
9.170
19,589
+0.32(+3.62%)
Jan 19, 2022
8.920
9.400
8.450
8.850
12,517
-0.29(-3.17%)
Jan 18, 2022
8.250
9.200
8.250
9.140
13,731
+0.14(+1.56%)
Jan 14, 2022
9.000
0
+0.21(+2.39%)
Jan 13, 2022
8.920
9.470
8.550
8.790
15,550
-0.19(-2.06%)
Jan 12, 2022
8.410
9.120
8.260
8.975
17,147
+0.07(+0.84%)
Jan 11, 2022
8.800
9.150
8.215
8.900
23,066
+0.20(+2.30%)
Jan 10, 2022
7.990
8.950
7.647
8.700
27,030
+0.57(+7.01%)
Jan 07, 2022
8.120
8.240
7.679
8.130
5,246
+0.18(+2.26%)
Jan 06, 2022
7.990
8.040
7.700
7.950
6,529
-0.10(-1.24%)
Jan 05, 2022
8.190
8.190
7.710
8.050
5,957
+0.20(+2.55%)
Jan 04, 2022
8.130
8.130
7.700
7.850
9,347
-0.05(-0.63%)
Jan 03, 2022
8.090
8.090
7.400
7.900
10,337
-0.06(-0.82%)
Dec 31, 2021
8.160
8.200
7.780
7.965
1,542
+0.22(+2.91%)
Dec 30, 2021
7.970
8.240
7.730
7.740
7,276
-0.37(-4.56%)
Dec 29, 2021
8.020
8.110
7.870
8.110
1,357
-0.07(-0.86%)
Dec 28, 2021
8.166
8.405
7.930
8.180
3,931
-0.06(-0.73%)
Dec 27, 2021
8.820
8.860
8.120
8.240
7,406
-0.26(-3.06%)
Dec 23, 2021
8.400
8.500
7.820
8.500
12,118
-0.11(-1.28%)
Dec 22, 2021
9.100
9.340
8.190
8.610
19,944
-0.35(-3.91%)
Dec 21, 2021
8.780
9.480
8.460
8.960
20,042
-0.09(-0.99%)
Dec 20, 2021
9.070
9.440
8.440
9.050
14,515
-0.24(-2.58%)
Dec 17, 2021
9.200
9.290
8.190
9.290
18,837
+0.09(+0.98%)
Dec 16, 2021
9.250
9.250
9.200
9.200
1,687
-0.04(-0.43%)
Dec 15, 2021
9.210
9.516
9.030
9.240
8,673
-0.26(-2.74%)
Dec 14, 2021
9.250
9.850
9.010
9.500
9,451
-0.15(-1.55%)
Dec 13, 2021
10.20
10.20
9.650
9.650
6,574
-0.58(-5.67%)
Dec 10, 2021
10.31
10.65
9.630
10.23
18,500
-1.08(-9.55%)
Dec 09, 2021
10.56
11.57
10.56
11.31
22,005
+0.56(+5.21%)
Dec 08, 2021
10.60
10.79
10.40
10.75
2,508
+0.12(+1.13%)
Dec 07, 2021
10.31
10.64
10.30
10.63
5,196
+0.44(+4.32%)
Dec 06, 2021
9.960
10.57
9.700
10.19
3,366
+0.02(+0.20%)
Dec 03, 2021
10.04
10.25
9.500
10.17
24,909
-0.43(-4.06%)
Dec 02, 2021
10.55
10.83
10.03
10.60
5,609
+0.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.