Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.060
3.280
3.060
3.140
2,609
-0.14(-4.27%)
Feb 28, 2024
3.270
3.280
3.260
3.280
1,567
+0.00(+0.00%)
Feb 27, 2024
3.110
3.330
3.110
3.280
6,157
+0.17(+5.47%)
Feb 26, 2024
3.090
3.110
3.055
3.110
5,777
+0.09(+2.98%)
Feb 23, 2024
3.000
3.020
3.000
3.020
1,729
+0.02(+0.66%)
Feb 22, 2024
3.020
3.079
2.990
3.000
21,138
-0.01(-0.33%)
Feb 21, 2024
3.070
3.070
3.000
3.010
4,259
-0.05(-1.63%)
Feb 20, 2024
3.000
3.070
3.000
3.060
10,101
+0.03(+0.99%)
Feb 16, 2024
3.010
3.040
3.000
3.030
6,046
-0.01(-0.33%)
Feb 15, 2024
3.090
3.150
3.000
3.040
15,896
-0.08(-2.68%)
Feb 14, 2024
3.100
3.150
3.100
3.124
7,742
+0.02(+0.76%)
Feb 13, 2024
3.290
3.290
2.882
3.100
9,214
-0.09(-2.82%)
Feb 12, 2024
3.670
3.670
3.190
3.190
11,533
-0.42(-11.63%)
Feb 09, 2024
3.720
3.720
3.520
3.610
3,655
+0.09(+2.56%)
Feb 08, 2024
3.640
3.660
3.500
3.520
6,142
+0.02(+0.54%)
Feb 07, 2024
3.710
3.750
3.480
3.501
12,385
-0.21(-5.63%)
Feb 06, 2024
3.370
3.800
3.288
3.710
16,325
+0.35(+10.42%)
Feb 05, 2024
3.300
3.410
3.210
3.360
9,848
-0.05(-1.47%)
Feb 02, 2024
3.300
3.480
3.300
3.410
6,449
+0.11(+3.33%)
Feb 01, 2024
3.450
3.450
3.200
3.300
13,180
-0.04(-1.20%)
Jan 31, 2024
3.360
3.470
3.227
3.340
14,901
-0.04(-1.18%)
Jan 30, 2024
3.260
3.480
3.240
3.380
20,050
+0.12(+3.68%)
Jan 29, 2024
3.370
3.510
3.190
3.260
13,700
-0.11(-3.26%)
Jan 26, 2024
3.120
3.690
3.120
3.370
28,432
+0.25(+8.01%)
Jan 25, 2024
3.010
3.190
3.012
3.120
5,424
+0.10(+3.31%)
Jan 24, 2024
3.140
3.160
2.970
3.020
14,596
+0.00(+0.00%)
Jan 23, 2024
3.210
3.250
3.020
3.020
13,629
-0.25(-7.65%)
Jan 22, 2024
2.940
3.300
2.940
3.270
30,178
+0.31(+10.47%)
Jan 19, 2024
3.020
3.080
2.950
2.960
6,919
-0.06(-1.99%)
Jan 18, 2024
2.930
3.185
2.840
3.020
14,950
+0.04(+1.34%)
Jan 17, 2024
3.070
3.140
2.850
2.980
24,513
+0.00(+0.00%)
Jan 16, 2024
3.800
3.800
2.862
2.980
46,160
-0.77(-20.53%)
Jan 12, 2024
3.690
3.800
3.671
3.750
15,689
-0.02(-0.51%)
Jan 11, 2024
4.670
4.670
3.450
3.769
98,335
-0.84(-18.23%)
Jan 10, 2024
4.300
4.728
4.300
4.610
48,909
+0.41(+9.76%)
Jan 09, 2024
3.490
4.210
3.490
4.200
65,414
+0.71(+20.34%)
Jan 08, 2024
3.430
3.610
3.360
3.490
11,916
+0.14(+4.18%)
Jan 05, 2024
3.300
3.470
3.170
3.350
15,764
+0.13(+4.04%)
Jan 04, 2024
3.030
3.308
3.030
3.220
21,759
+0.11(+3.54%)
Jan 03, 2024
3.060
3.180
2.980
3.110
22,319
+0.05(+1.63%)
Jan 02, 2024
3.410
3.460
3.000
3.060
58,208
-0.40(-11.56%)
Dec 29, 2023
3.810
3.810
3.110
3.460
98,510
-0.35(-9.19%)
Dec 28, 2023
3.390
3.990
3.300
3.810
182,073
+0.42(+12.39%)
Dec 27, 2023
2.400
3.670
2.400
3.390
638,206
+1.11(+48.68%)
Dec 26, 2023
1.660
2.330
1.660
2.280
131,525
+0.62(+37.35%)
Dec 22, 2023
1.310
1.690
1.300
1.660
88,937
+0.36(+27.69%)
Dec 21, 2023
1.210
1.310
1.210
1.300
25,689
+0.09(+7.44%)
Dec 20, 2023
1.230
1.260
1.200
1.210
42,877
+0.01(+0.83%)
Dec 19, 2023
1.250
1.280
1.190
1.200
17,179
+0.01(+0.84%)
Dec 18, 2023
1.160
1.230
1.160
1.190
68,969
+0.03(+2.59%)
Dec 15, 2023
1.200
1.220
1.160
1.160
16,488
+0.00(+0.00%)
Dec 14, 2023
1.230
1.300
1.150
1.160
34,810
-0.03(-2.52%)
Dec 13, 2023
1.200
1.200
1.180
1.190
12,260
-0.01(-0.83%)
Dec 12, 2023
1.200
1.400
1.190
1.200
25,140
+0.00(+0.00%)
Dec 11, 2023
1.210
1.344
1.170
1.200
14,681
+0.00(+0.00%)
Dec 08, 2023
1.250
1.330
1.200
1.200
13,114
-0.01(-0.83%)
Dec 07, 2023
1.270
1.360
1.210
1.210
15,394
-0.04(-3.20%)
Dec 06, 2023
1.300
1.350
1.200
1.250
70,597
-0.03(-2.34%)
Dec 05, 2023
1.340
1.420
1.280
1.280
46,586
-0.06(-4.48%)
Dec 04, 2023
1.290
1.350
1.290
1.340
9,755
+0.05(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.