Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0132
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.0750
0.0750
0.0600
0.0620
1,845,150
-0.01(-11.43%)
Feb 27, 2013
0.0700
0.0750
0.0600
0.0700
114,468
+0.00(+0.00%)
Feb 26, 2013
0.0800
0.0800
0.0630
0.0700
1,280,411
-0.00(-6.04%)
Feb 22, 2013
0.0650
0.0745
0.0500
0.0745
406,224
+0.01(+13.91%)
Feb 21, 2013
0.0745
0.0745
0.0441
0.0654
170,636
-0.01(-12.68%)
Feb 20, 2013
0.0840
0.0880
0.0400
0.0749
724,833
-0.00(-0.13%)
Feb 19, 2013
0.0750
0.0775
0.0600
0.0750
531,215
+0.01(+25.00%)
Feb 15, 2013
0.0489
0.0650
0.0465
0.0600
660,533
+0.01(+22.70%)
Feb 14, 2013
0.0650
0.0650
0.0400
0.0489
440,400
-0.00(-0.20%)
Feb 13, 2013
0.2000
0.2000
0.0295
0.0490
1,402,196
+0.02(+63.88%)
Feb 12, 2013
0.0265
0.0300
0.0264
0.0299
565,606
+0.00(+12.83%)
Feb 11, 2013
0.0300
0.0300
0.0265
0.0265
630,738
-0.00(-11.67%)
Feb 08, 2013
0.0186
0.0300
0.0186
0.0300
259,996
+0.01(+66.67%)
Feb 07, 2013
0.0162
0.0180
0.0156
0.0180
740,000
+0.00(+18.42%)
Feb 06, 2013
0.0150
0.0152
0.0150
0.0152
269,958
+0.00(+3.40%)
Feb 04, 2013
0.0147
0.0147
0.0147
0.0147
29,244
+0.00(+1.38%)
Feb 01, 2013
0.0145
0.0147
0.0145
0.0145
38,325
+0.00(+0.00%)
Jan 31, 2013
0.0145
0.0145
0.0145
0.0145
75,000
+0.00(+0.00%)
Jan 30, 2013
0.0100
0.0145
0.0100
0.0145
35,000
+0.00(+20.83%)
Jan 29, 2013
0.0087
0.0120
0.0069
0.0120
257,806
+0.01(+73.91%)
Jan 28, 2013
0.0069
0.0069
0.0060
0.0069
226,000
+0.00(+15.00%)
Jan 25, 2013
0.0050
0.0060
0.0049
0.0060
730,900
+0.00(+200.00%)
Jan 23, 2013
0.0020
0.0020
0.0020
0
-0.01(-77.27%)
Jan 18, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 15, 2013
0.0088
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 12, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 11, 2013
0.0006
0.0088
0.0006
0.0088
2,000
+0.00(+0.00%)
Jan 04, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 03, 2013
0.0006
0.0088
0.0006
0.0088
182,000
+0.01(+1366.67%)
Jan 02, 2013
0.0006
0.0006
0.0006
0.0006
20,000
-0.01(-93.33%)
Dec 18, 2012
0.0090
0.0090
0.0090
0.0090
0
+0.01(+800.00%)
Dec 14, 2012
0.0010
0.0010
0.0010
0
-0.00(-37.50%)
Dec 11, 2012
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.