Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1708
0.2000
0.1690
0.1750
793,200
-0.03(-12.50%)
Feb 25, 2021
0.1900
0.2190
0.1700
0.2000
898,209
+0.02(+12.68%)
Feb 24, 2021
0.1775
0.2200
0.1700
0.1775
595,206
-0.00(-1.39%)
Feb 23, 2021
0.2175
0.2200
0.1540
0.1800
1,983,022
-0.04(-18.74%)
Feb 22, 2021
0.2448
0.2574
0.2000
0.2215
875,186
-0.02(-8.96%)
Feb 19, 2021
0.2300
0.2500
0.2055
0.2433
857,200
+0.04(+18.39%)
Feb 18, 2021
0.2599
0.2599
0.1600
0.2055
2,549,978
-0.05(-20.16%)
Feb 17, 2021
0.2975
0.3000
0.2500
0.2574
1,070,217
-0.02(-8.07%)
Feb 16, 2021
0.3000
0.3100
0.2700
0.2800
1,020,938
-0.01(-4.44%)
Feb 12, 2021
0.2900
0.3300
0.2800
0.2930
1,301,700
-0.02(-5.48%)
Feb 11, 2021
0.3200
0.4000
0.2510
0.3100
3,598,716
-0.02(-6.34%)
Feb 10, 2021
0.3197
0.3675
0.3000
0.3310
2,081,144
+0.02(+5.08%)
Feb 09, 2021
0.3578
0.3578
0.3000
0.3150
1,941,603
-0.03(-7.65%)
Feb 08, 2021
0.3450
0.4000
0.3200
0.3411
3,204,170
+0.02(+5.28%)
Feb 05, 2021
0.3700
0.4490
0.3001
0.3240
8,821,300
-0.03(-9.75%)
Feb 04, 2021
0.2190
0.3800
0.2030
0.3590
12,658,789
+0.16(+79.50%)
Feb 03, 2021
0.1906
0.2200
0.1850
0.2000
1,314,459
+0.01(+4.93%)
Feb 02, 2021
0.2000
0.2300
0.1800
0.1906
1,714,989
-0.01(-3.49%)
Feb 01, 2021
0.1392
0.2090
0.1392
0.1975
4,519,062
+0.06(+41.07%)
Jan 29, 2021
0.1405
0.1700
0.1320
0.1400
2,373,300
-0.01(-4.11%)
Jan 28, 2021
0.1718
0.2100
0.1390
0.1460
2,993,842
-0.03(-18.89%)
Jan 27, 2021
0.2210
0.2405
0.1500
0.1800
5,126,026
-0.06(-24.05%)
Jan 26, 2021
0.3650
0.3970
0.2015
0.2370
15,932,169
-0.13(-35.07%)
Jan 25, 2021
0.3200
0.4690
0.2850
0.3650
10,142,484
+0.08(+26.65%)
Jan 22, 2021
0.1620
0.2882
0.1620
0.2882
11,341,899
+0.12(+67.56%)
Jan 21, 2021
0.0720
0.1990
0.0695
0.1720
14,659,272
+0.10(+142.25%)
Jan 20, 2021
0.0725
0.0773
0.0650
0.0710
3,852,445
+0.01(+9.23%)
Jan 19, 2021
0.0525
0.0730
0.0493
0.0650
7,192,201
+0.01(+27.45%)
Jan 15, 2021
0.0350
0.0648
0.0350
0.0510
17,153,000
+0.02(+50.00%)
Jan 14, 2021
0.0315
0.0372
0.0276
0.0340
2,131,311
+0.00(+14.09%)
Jan 13, 2021
0.0305
0.0310
0.0295
0.0298
452,021
-0.00(-2.30%)
Jan 12, 2021
0.0314
0.0314
0.0286
0.0305
420,412
-0.00(-0.65%)
Jan 11, 2021
0.0299
0.0324
0.0291
0.0307
354,117
+0.00(+4.07%)
Jan 08, 2021
0.0309
0.0330
0.0291
0.0295
743,600
-0.00(-6.94%)
Jan 07, 2021
0.0304
0.0349
0.0295
0.0317
686,769
+0.00(+9.31%)
Jan 06, 2021
0.0280
0.0315
0.0280
0.0290
625,040
-0.00(-9.09%)
Jan 05, 2021
0.0301
0.0360
0.0282
0.0319
710,241
-0.00(-1.85%)
Jan 04, 2021
0.0285
0.0350
0.0270
0.0325
2,033,995
+0.00(+16.07%)
Dec 31, 2020
0.0280
0.0280
0.0280
1,540,897
-0.00(-3.45%)
Dec 30, 2020
0.0320
0.0320
0.0272
0.0290
1,540,897
-0.00(-9.09%)
Dec 29, 2020
0.0260
0.0355
0.0260
0.0319
4,255,870
+0.01(+22.69%)
Dec 28, 2020
0.0290
0.0315
0.0260
0.0260
2,284,129
-0.00(-10.34%)
Dec 24, 2020
0.0324
0.0350
0.0261
0.0290
2,624,800
-0.00(-3.33%)
Dec 23, 2020
0.0366
0.0440
0.0260
0.0300
5,907,918
-0.01(-16.67%)
Dec 22, 2020
0.0257
0.0456
0.0257
0.0360
15,262,762
+0.01(+44.00%)
Dec 21, 2020
0.0250
0.0278
0.0221
0.0250
3,024,189
+0.00(+2.04%)
Dec 18, 2020
0.0185
0.0249
0.0185
0.0245
2,131,100
+0.00(+25.00%)
Dec 17, 2020
0.0222
0.0222
0.0190
0.0196
618,749
-0.00(-7.11%)
Dec 16, 2020
0.0240
0.0240
0.0190
0.0211
1,102,825
-0.00(-0.47%)
Dec 15, 2020
0.0240
0.0240
0.0195
0.0212
885,420
-0.00(-7.83%)
Dec 14, 2020
0.0260
0.0260
0.0198
0.0230
818,254
-0.00(-4.17%)
Dec 11, 2020
0.0264
0.0264
0.0225
0.0240
680,900
-0.00(-2.83%)
Dec 10, 2020
0.0240
0.0253
0.0230
0.0247
403,800
-0.00(-2.76%)
Dec 09, 2020
0.0260
0.0288
0.0223
0.0254
974,603
-0.00(-4.15%)
Dec 08, 2020
0.0305
0.0305
0.0264
0.0265
442,525
-0.00(-10.47%)
Dec 07, 2020
0.0319
0.0319
0.0261
0.0296
1,175,867
-0.00(-4.52%)
Dec 04, 2020
0.0282
0.0320
0.0243
0.0310
2,288,500
+0.00(+3.33%)
Dec 03, 2020
0.0300
0.0318
0.0282
0.0300
2,841,776
+0.00(+7.91%)
Dec 02, 2020
0.0300
0.0316
0.0240
0.0278
1,667,269
-0.00(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.