Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0048
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0048
0.0048
0.0045
0.0048
352,700
+0.00(+0.00%)
May 06, 2024
0.0048
0.0049
0.0045
0.0048
322,788
+0.00(+2.13%)
May 03, 2024
0.0050
0.0050
0.0044
0.0047
141,488
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0047
0.0047
29,038
-0.00(-4.08%)
May 01, 2024
0.0046
0.0049
0.0046
0.0049
28,650
+0.00(+0.00%)
Apr 30, 2024
0.0048
0.0050
0.0044
0.0049
77,382
+0.00(+0.00%)
Apr 29, 2024
0.0049
0.0050
0.0049
0.0049
150,850
-0.00(-2.00%)
Apr 26, 2024
0.0054
0.0055
0.0050
0.0050
232,564
-0.00(-7.41%)
Apr 25, 2024
0.0055
0.0055
0.0054
0.0054
26,200
+0.00(+8.00%)
Apr 24, 2024
0.0054
0.0054
0.0050
0.0050
169,031
-0.00(-9.09%)
Apr 23, 2024
0.0054
0.0056
0.0051
0.0055
37,850
-0.00(-11.29%)
Apr 22, 2024
0.0058
0.0062
0.0056
0.0062
47,050
+0.00(+5.08%)
Apr 19, 2024
0.0055
0.0059
0.0055
0.0059
126,203
+0.00(+0.00%)
Apr 18, 2024
0.0056
0.0059
0.0050
0.0059
352,065
+0.00(+0.00%)
Apr 17, 2024
0.0056
0.0062
0.0055
0.0059
100,977
+0.00(+7.27%)
Apr 16, 2024
0.0051
0.0064
0.0050
0.0055
481,050
+0.00(+0.00%)
Apr 15, 2024
0.0064
0.0064
0.0055
0.0055
271,601
-0.00(-6.78%)
Apr 12, 2024
0.0053
0.0064
0.0050
0.0059
253,750
-0.00(-7.81%)
Apr 11, 2024
0.0062
0.0064
0.0050
0.0064
820,890
+0.00(+0.00%)
Apr 10, 2024
0.0056
0.0065
0.0056
0.0064
134,700
-0.00(-3.03%)
Apr 09, 2024
0.0059
0.0067
0.0059
0.0066
55,000
-0.00(-2.94%)
Apr 08, 2024
0.0065
0.0068
0.0057
0.0068
56,850
+0.00(+17.24%)
Apr 05, 2024
0.0073
0.0073
0.0058
0.0058
134,031
-0.00(-20.55%)
Apr 04, 2024
0.0057
0.0074
0.0056
0.0073
169,543
+0.00(+28.07%)
Apr 03, 2024
0.0057
0.0058
0.0057
0.0057
36,419
+0.00(+0.00%)
Apr 02, 2024
0.0055
0.0058
0.0055
0.0057
153,000
+0.00(+3.64%)
Apr 01, 2024
0.0062
0.0072
0.0053
0.0055
382,781
-0.00(-22.54%)
Mar 28, 2024
0.0060
0.0073
0.0060
0.0071
704,884
+0.00(+4.41%)
Mar 27, 2024
0.0062
0.0069
0.0058
0.0068
349,100
+0.00(+13.33%)
Mar 26, 2024
0.0055
0.0060
0.0053
0.0060
231,181
-0.00(-3.23%)
Mar 25, 2024
0.0062
0.0062
0.0058
0.0062
71,000
+0.00(+1.64%)
Mar 22, 2024
0.0054
0.0061
0.0054
0.0061
28,229
+0.00(+1.67%)
Mar 21, 2024
0.0057
0.0062
0.0057
0.0060
33,000
-0.00(-1.64%)
Mar 20, 2024
0.0058
0.0061
0.0058
0.0061
34,135
+0.00(+12.96%)
Mar 19, 2024
0.0063
0.0064
0.0050
0.0054
157,096
-0.00(-11.48%)
Mar 18, 2024
0.0064
0.0064
0.0061
0.0061
61,000
-0.00(-1.61%)
Mar 15, 2024
0.0062
0.0066
0.0061
0.0062
151,406
+0.00(+1.64%)
Mar 14, 2024
0.0060
0.0061
0.0060
0.0061
51,150
+0.00(+1.67%)
Mar 13, 2024
0.0061
0.0061
0.0060
0.0060
41,402
+0.00(+0.00%)
Mar 12, 2024
0.0069
0.0070
0.0060
0.0060
84,850
-0.00(-13.04%)
Mar 11, 2024
0.0064
0.0069
0.0064
0.0069
94,810
+0.00(+2.99%)
Mar 08, 2024
0.0064
0.0067
0.0064
0.0067
51,931
+0.00(+3.08%)
Mar 07, 2024
0.0065
0.0065
0.0064
0.0065
52,996
+0.00(+8.33%)
Mar 06, 2024
0.0060
0.0065
0.0060
0.0060
546,715
+0.00(+7.14%)
Mar 05, 2024
0.0051
0.0064
0.0051
0.0056
59,811
-0.00(-12.50%)
Mar 04, 2024
0.0078
0.0078
0.0050
0.0064
153,833
-0.00(-9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.