Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0067
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0065
0.0067
0.0065
0.0067
42,638
+0.00(+0.00%)
Jul 15, 2024
0.0068
0.0068
0.0067
0.0067
330,350
+0.00(+0.00%)
Jul 12, 2024
0.0067
0.0067
0.0065
0.0067
129,000
+0.00(+3.08%)
Jul 11, 2024
0.0068
0.0069
0.0058
0.0065
103,650
+0.00(+41.30%)
Jul 10, 2024
0.0051
0.0070
0.0046
0.0046
871,630
-0.00(-16.36%)
Jul 09, 2024
0.0055
0.0055
0.0045
0.0055
44,800
+0.00(+10.00%)
Jul 08, 2024
0.0056
0.0056
0.0050
0.0050
12,000
-0.00(-18.03%)
Jul 05, 2024
0.0061
0.0061
0.0046
0.0061
90,801
+0.00(+10.91%)
Jul 03, 2024
0.0054
0.0055
0.0054
0.0055
6,015
-0.00(-8.33%)
Jul 02, 2024
0.0057
0.0067
0.0046
0.0060
380,200
-0.00(-1.64%)
Jul 01, 2024
0.0058
0.0061
0.0054
0.0061
436,200
+0.00(+19.61%)
Jun 28, 2024
0.0045
0.0065
0.0042
0.0051
318,294
+0.00(+15.91%)
Jun 27, 2024
0.0044
0.0044
0.0044
0.0044
10,000
+0.00(+4.76%)
Jun 26, 2024
0.0042
0.0051
0.0042
0.0042
203,273
-0.00(-16.00%)
Jun 25, 2024
0.0055
0.0055
0.0050
0.0050
7,390
-0.00(-9.09%)
Jun 24, 2024
0.0049
0.0055
0.0049
0.0055
32,000
+0.00(+5.77%)
Jun 21, 2024
0.0056
0.0056
0.0039
0.0052
36,700
+0.00(+1.96%)
Jun 20, 2024
0.0049
0.0051
0.0049
0.0051
12,561
-0.00(-8.93%)
Jun 18, 2024
0.0047
0.0060
0.0041
0.0056
97,777
+0.00(+43.59%)
Jun 17, 2024
0.0055
0.0062
0.0039
0.0039
30,951
-0.00(-40.91%)
Jun 14, 2024
0.0059
0.0066
0.0039
0.0066
99,188
+0.00(+26.92%)
Jun 13, 2024
0.0038
0.0052
0.0036
0.0052
318,180
+0.00(+26.83%)
Jun 12, 2024
0.0041
0.0043
0.0040
0.0041
45,500
+0.00(+0.00%)
Jun 11, 2024
0.0041
0.0041
0.0041
0.0041
30,000
+0.00(+13.89%)
Jun 10, 2024
0.0039
0.0042
0.0036
0.0036
85,400
-0.00(-12.20%)
Jun 07, 2024
0.0041
0.0043
0.0041
0.0041
21,300
-0.00(-2.38%)
Jun 06, 2024
0.0042
0.0042
0.0041
0.0042
43,931
-0.00(-2.33%)
Jun 05, 2024
0.0036
0.0043
0.0036
0.0043
53,747
+0.00(+0.00%)
Jun 03, 2024
0.0043
0
-0.00(-17.31%)
May 31, 2024
0.0064
0.0064
0.0047
0.0052
38,904
+0.00(+10.64%)
May 30, 2024
0.0030
0.0047
0.0030
0.0047
203,435
+0.00(+11.90%)
May 29, 2024
0.0030
0.0042
0.0030
0.0042
34,194
+0.00(+2.44%)
May 28, 2024
0.0041
0.0041
0.0041
0.0041
1,451
+0.00(+0.00%)
May 24, 2024
0.0049
0.0049
0.0040
0.0041
50,300
+0.00(+0.00%)
May 23, 2024
0.0042
0.0042
0.0041
0.0041
24,001
-0.00(-2.38%)
May 22, 2024
0.0041
0.0042
0.0041
0.0042
8,501
+0.00(+0.00%)
May 21, 2024
0.0041
0.0042
0.0040
0.0042
55,909
+0.00(+10.53%)
May 20, 2024
0.0036
0.0049
0.0030
0.0038
281,058
-0.00(-9.52%)
May 17, 2024
0.0044
0.0044
0.0035
0.0042
241,273
-0.00(-8.70%)
May 16, 2024
0.0046
0.0046
0.0042
0.0046
87,410
+0.00(+0.00%)
May 15, 2024
0.0044
0.0046
0.0040
0.0046
58,133
+0.00(+12.20%)
May 14, 2024
0.0043
0.0046
0.0030
0.0041
341,554
-0.00(-8.89%)
May 13, 2024
0.0046
0.0046
0.0045
0.0045
60,848
-0.00(-2.17%)
May 10, 2024
0.0046
0.0046
0.0046
0.0046
9,700
-0.00(-2.13%)
May 09, 2024
0.0047
0.0047
0.0045
0.0047
50,300
-0.00(-2.08%)
May 08, 2024
0.0047
0.0048
0.0045
0.0048
129,400
+0.00(+0.00%)
May 07, 2024
0.0048
0.0048
0.0045
0.0048
352,700
+0.00(+0.00%)
May 06, 2024
0.0048
0.0049
0.0045
0.0048
322,788
+0.00(+2.13%)
May 03, 2024
0.0050
0.0050
0.0044
0.0047
141,488
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0047
0.0047
29,038
-0.00(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.