Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.46
10.47
10.40
10.42
162,446
-0.04(-0.38%)
Feb 27, 2017
10.46
10.50
10.43
10.46
56,901
-0.03(-0.30%)
Feb 24, 2017
10.57
10.57
10.48
10.49
67,609
-0.24(-2.21%)
Feb 23, 2017
10.80
10.82
10.69
10.72
166,883
-0.03(-0.29%)
Feb 22, 2017
10.76
10.76
10.71
10.76
113,611
+0.03(+0.29%)
Feb 21, 2017
10.62
10.73
10.62
10.72
302,965
+0.23(+2.18%)
Feb 17, 2017
10.50
10.50
10.50
0
-0.06(-0.52%)
Feb 16, 2017
10.54
10.60
10.54
10.55
155,055
+0.06(+0.53%)
Feb 15, 2017
10.50
10.53
10.48
10.50
112,384
+0.01(+0.08%)
Feb 14, 2017
10.50
10.54
10.40
10.49
195,116
-0.05(-0.46%)
Feb 13, 2017
10.56
10.57
10.52
10.54
167,566
+0.07(+0.69%)
Feb 10, 2017
10.35
10.46
10.35
10.46
170,399
+0.17(+1.69%)
Feb 09, 2017
10.35
10.35
10.27
10.29
68,154
-0.02(-0.15%)
Feb 08, 2017
10.26
10.33
10.26
10.31
121,488
+0.09(+0.85%)
Feb 07, 2017
10.30
10.31
10.21
10.22
167,730
-0.09(-0.84%)
Feb 06, 2017
10.40
10.40
10.29
10.31
122,657
-0.13(-1.21%)
Feb 03, 2017
10.50
10.50
10.38
10.43
84,310
-0.09(-0.83%)
Feb 02, 2017
10.54
10.56
10.48
10.52
193,752
+0.07(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.