Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.04	32.16	30.82	32.00	3,061,223	+0.41(+1.30%)
Feb 27, 2020	32.25	33.51	31.57	31.59	2,058,232	-1.26(-3.83%)
Feb 26, 2020	33.66	33.97	32.84	32.85	1,757,152	-0.66(-1.97%)
Feb 25, 2020	35.02	35.05	33.34	33.51	1,414,195	-1.31(-3.75%)
Feb 24, 2020	34.92	35.16	34.53	34.82	1,935,111	-1.21(-3.36%)
Feb 21, 2020	36.18	36.37	35.89	36.03	1,197,573	-0.44(-1.19%)
Feb 20, 2020	36.23	36.60	36.05	36.47	696,632	+0.17(+0.47%)
Feb 19, 2020	36.49	36.74	36.27	36.30	710,599	-0.06(-0.18%)
Feb 18, 2020	36.57	36.85	35.89	36.36	854,916	-0.44(-1.18%)
Feb 14, 2020	36.64	36.82	36.41	36.80	593,086	+0.11(+0.31%)
Feb 13, 2020	36.87	37.02	36.65	36.68	700,791	-0.50(-1.35%)
Feb 12, 2020	36.84	37.23	36.81	37.18	712,473	+0.48(+1.32%)
Feb 11, 2020	36.35	36.98	36.35	36.70	1,018,031	+0.45(+1.25%)
Feb 10, 2020	36.33	36.61	36.07	36.25	1,023,690	-0.14(-0.38%)
Feb 07, 2020	37.23	37.31	36.28	36.39	1,156,679	-1.07(-2.84%)
Feb 06, 2020	38.12	38.12	37.32	37.45	1,376,566	-0.38(-1.00%)
Feb 05, 2020	38.33	38.87	37.00	37.83	2,187,180	-0.52(-1.37%)
Feb 04, 2020	38.73	39.17	36.96	38.35	3,486,655	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.