Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.49	35.55	35.20	35.35	1,083,568	-0.21(-0.59%)
Feb 27, 2019	35.58	35.74	35.32	35.56	1,746,403	-0.03(-0.09%)
Feb 26, 2019	35.82	36.01	35.56	35.60	814,295	-0.26(-0.74%)
Feb 25, 2019	35.81	36.19	35.80	35.86	1,393,131	+0.15(+0.41%)
Feb 22, 2019	35.65	35.80	35.42	35.71	791,514	+0.20(+0.57%)
Feb 21, 2019	35.25	35.60	35.11	35.51	1,078,902	+0.27(+0.77%)
Feb 20, 2019	35.28	35.45	35.06	35.24	2,101,805	+0.05(+0.15%)
Feb 19, 2019	34.96	35.34	34.80	35.18	943,335	+0.19(+0.56%)
Feb 15, 2019	34.77	35.03	34.40	34.99	1,213,544	+0.44(+1.28%)
Feb 14, 2019	34.26	34.78	34.07	34.54	1,829,033	+0.11(+0.32%)
Feb 13, 2019	34.66	34.76	34.16	34.44	1,131,596	-0.16(-0.47%)
Feb 12, 2019	34.14	34.62	34.02	34.60	1,416,950	+0.69(+2.04%)
Feb 11, 2019	33.84	34.04	33.52	33.91	1,264,476	+0.09(+0.25%)
Feb 08, 2019	34.02	34.37	33.52	33.82	1,187,850	-0.26(-0.75%)
Feb 07, 2019	34.12	34.25	33.66	34.08	1,287,443	-0.26(-0.75%)
Feb 06, 2019	34.44	34.75	34.10	34.33	2,732,770	-0.60(-1.72%)
Feb 05, 2019	33.29	35.67	32.45	34.93	5,047,809	+3.11(+9.76%)
Feb 04, 2019	31.92	31.97	31.68	31.83	1,650,337	-0.06(-0.20%)
Feb 01, 2019	31.87	32.00	31.51	31.89	1,658,571	+0.01(+0.02%)
Jan 31, 2019	31.53	31.92	31.28	31.88	3,364,672	+0.29(+0.91%)
Jan 30, 2019	31.52	31.66	31.05	31.59	1,126,469	+0.24(+0.77%)
Jan 29, 2019	31.03	31.42	30.71	31.35	1,054,499	+0.22(+0.70%)
Jan 28, 2019	30.94	31.21	30.71	31.14	1,320,895	+0.02(+0.07%)
Jan 25, 2019	31.10	31.38	30.90	31.11	1,357,947	+0.28(+0.91%)
Jan 24, 2019	30.30	30.88	30.22	30.83	1,280,893	+0.62(+2.04%)
Jan 23, 2019	30.50	30.67	29.85	30.22	1,147,570	-0.21(-0.69%)
Jan 22, 2019	30.70	30.72	30.20	30.43	1,222,996	-0.40(-1.31%)
Jan 18, 2019	30.54	31.10	30.43	30.83	1,302,190	+0.58(+1.90%)
Jan 17, 2019	29.79	30.40	29.77	30.26	758,586	+0.37(+1.22%)
Jan 16, 2019	30.00	30.32	29.85	29.89	1,263,467	-0.02(-0.08%)
Jan 15, 2019	29.85	29.97	29.45	29.91	938,197	+0.09(+0.29%)
Jan 14, 2019	29.73	30.02	29.60	29.83	746,536	-0.02(-0.05%)
Jan 11, 2019	29.80	29.86	29.44	29.84	1,174,232	+0.02(+0.08%)
Jan 10, 2019	29.51	29.90	29.30	29.82	1,403,981	+0.32(+1.08%)
Jan 09, 2019	29.41	29.75	29.19	29.50	1,989,450	+0.16(+0.56%)
Jan 08, 2019	29.27	29.49	28.90	29.34	1,193,869	+0.41(+1.43%)
Jan 07, 2019	28.55	29.28	28.28	28.92	1,301,377	+0.50(+1.75%)
Jan 04, 2019	27.93	28.61	27.93	28.43	1,241,294	+0.83(+3.02%)
Jan 03, 2019	27.83	27.99	27.20	27.59	1,083,566	-0.44(-1.56%)
Jan 02, 2019	27.53	28.24	27.33	28.03	1,772,493	+0.13(+0.47%)
Dec 31, 2018	27.95	28.14	27.51	27.90	1,219,069	+0.02(+0.08%)
Dec 28, 2018	28.12	28.32	27.62	27.87	1,493,870	-0.19(-0.67%)
Dec 27, 2018	27.17	28.06	26.89	28.06	1,977,971	+0.52(+1.89%)
Dec 26, 2018	26.67	27.55	26.06	27.54	1,444,012	+1.10(+4.15%)
Dec 24, 2018	27.01	27.26	26.42	26.44	847,785	-0.71(-2.61%)
Dec 21, 2018	28.33	28.85	27.15	27.15	5,554,735	-1.03(-3.65%)
Dec 20, 2018	27.82	28.43	27.74	28.18	2,283,314	+0.28(+1.00%)
Dec 19, 2018	28.47	29.10	27.85	27.90	2,418,742	-0.51(-1.78%)
Dec 18, 2018	28.46	29.06	28.16	28.40	2,058,595	+0.12(+0.44%)
Dec 17, 2018	28.01	29.07	27.98	28.28	2,696,225	+0.13(+0.47%)
Dec 14, 2018	28.20	28.80	28.01	28.15	2,586,780	-0.37(-1.31%)
Dec 13, 2018	29.10	29.25	28.50	28.52	1,240,622	-0.41(-1.43%)
Dec 12, 2018	29.25	29.41	28.92	28.93	1,173,607	-0.01(-0.03%)
Dec 11, 2018	29.53	29.72	28.82	28.94	1,247,178	-0.11(-0.37%)
Dec 10, 2018	29.56	29.72	28.72	29.05	2,104,019	-0.52(-1.77%)
Dec 07, 2018	29.98	30.33	29.45	29.57	3,367,277	-0.55(-1.84%)
Dec 06, 2018	29.23	30.13	28.76	30.13	2,247,697	+0.54(+1.82%)
Dec 04, 2018	30.73	30.83	29.49	29.59	3,473,571	-1.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.