Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.85	61.74	60.67	61.50	1,269,443	+0.61(+0.99%)
Feb 27, 2014	59.59	61.09	59.47	60.89	1,704,149	+1.37(+2.30%)
Feb 26, 2014	59.24	59.73	58.90	59.52	1,760,023	+0.42(+0.72%)
Feb 25, 2014	58.68	59.25	58.56	59.10	1,540,347	+0.68(+1.17%)
Feb 24, 2014	59.12	59.12	58.40	58.42	1,448,731	-0.35(-0.60%)
Feb 21, 2014	58.72	58.93	58.28	58.77	1,203,263	+0.35(+0.59%)
Feb 20, 2014	59.69	59.80	57.90	58.42	1,999,113	-1.36(-2.28%)
Feb 19, 2014	60.88	60.96	59.71	59.78	878,575	-1.39(-2.28%)
Feb 18, 2014	60.59	61.34	60.44	61.18	935,892	+0.65(+1.08%)
Feb 14, 2014	60.63	60.52	60.52	60.52	646,886	+0.20(+0.34%)
Feb 13, 2014	59.44	60.52	59.21	60.32	1,050,498	+0.28(+0.47%)
Feb 12, 2014	60.17	60.53	59.55	60.04	1,018,750	+0.13(+0.22%)
Feb 11, 2014	59.21	59.95	58.60	59.90	989,086	+0.61(+1.02%)
Feb 10, 2014	59.43	59.74	58.87	59.30	835,807	-0.26(-0.44%)
Feb 07, 2014	59.77	60.34	59.27	59.56	1,018,145	+0.06(+0.11%)
Feb 06, 2014	58.90	59.63	58.79	59.49	1,237,747	+0.72(+1.22%)
Feb 05, 2014	58.23	58.79	56.81	58.78	1,402,477	+0.53(+0.90%)
Feb 04, 2014	57.30	58.79	56.57	58.25	1,819,074	+1.24(+2.18%)
Feb 03, 2014	61.50	61.51	56.90	57.01	2,099,834	-4.29(-7.00%)
Jan 31, 2014	60.41	61.97	60.41	61.30	1,352,973	-0.08(-0.13%)
Jan 30, 2014	63.33	65.33	60.21	61.37	2,298,314	-1.07(-1.71%)
Jan 29, 2014	62.81	63.43	61.98	62.44	1,078,406	-0.98(-1.54%)
Jan 28, 2014	62.56	63.85	62.56	63.42	1,076,487	+1.24(+2.00%)
Jan 27, 2014	63.15	63.50	61.48	62.18	868,222	-0.88(-1.40%)
Jan 24, 2014	65.88	65.88	63.04	63.06	985,654	-3.30(-4.98%)
Jan 23, 2014	66.94	67.02	65.93	66.36	745,038	-1.32(-1.95%)
Jan 22, 2014	67.84	67.91	67.29	67.68	657,272	+0.09(+0.14%)
Jan 21, 2014	67.93	67.98	67.12	67.59	704,668	+0.26(+0.39%)
Jan 17, 2014	67.81	67.33	67.33	67.33	660,485	-0.46(-0.67%)
Jan 16, 2014	68.14	68.40	67.64	67.79	842,476	-0.46(-0.67%)
Jan 15, 2014	66.80	68.34	66.76	68.24	987,368	+1.44(+2.16%)
Jan 14, 2014	66.66	67.12	66.39	66.80	1,328,255	+0.50(+0.76%)
Jan 13, 2014	66.98	67.63	66.17	66.30	1,128,971	-0.90(-1.33%)
Jan 10, 2014	67.53	67.89	67.13	67.20	1,053,771	-0.49(-0.72%)
Jan 09, 2014	67.83	68.30	67.06	67.68	862,865	-0.06(-0.09%)
Jan 08, 2014	67.79	68.00	66.96	67.75	776,246	-0.06(-0.09%)
Jan 07, 2014	67.05	68.27	66.84	67.81	777,578	+0.94(+1.40%)
Jan 06, 2014	68.15	68.26	66.85	66.87	580,046	-0.57(-0.85%)
Jan 03, 2014	67.36	67.82	67.13	67.45	400,220	+0.15(+0.22%)
Jan 02, 2014	66.89	67.53	66.43	67.30	862,989	-0.26(-0.38%)
Dec 31, 2013	68.22	67.56	67.56	67.56	608,887	-0.55(-0.81%)
Dec 30, 2013	68.07	68.49	67.84	68.11	686,085	+0.11(+0.16%)
Dec 27, 2013	68.38	68.38	67.83	68.00	376,831	-0.19(-0.28%)
Dec 26, 2013	68.22	68.58	67.72	68.19	386,525	+0.39(+0.57%)
Dec 24, 2013	67.34	68.01	67.31	67.80	199,830	+0.45(+0.67%)
Dec 23, 2013	67.24	67.54	66.96	67.35	614,185	+0.37(+0.55%)
Dec 20, 2013	64.95	67.37	64.95	66.98	1,246,989	+1.28(+1.95%)
Dec 19, 2013	65.96	66.08	65.27	65.70	781,660	-0.54(-0.82%)
Dec 18, 2013	66.17	66.32	64.72	66.24	933,607	+0.19(+0.29%)
Dec 17, 2013	65.58	66.08	64.82	66.06	757,263	+0.43(+0.66%)
Dec 16, 2013	65.48	66.09	65.25	65.62	1,317,431	+0.92(+1.42%)
Dec 13, 2013	64.54	64.93	64.02	64.70	873,208	+0.43(+0.67%)
Dec 12, 2013	63.73	64.68	63.68	64.27	1,376,846	+0.53(+0.83%)
Dec 11, 2013	64.02	64.64	63.70	63.74	1,533,821	-0.17(-0.27%)
Dec 10, 2013	63.91	65.25	63.83	63.92	1,193,976	-0.11(-0.17%)
Dec 09, 2013	64.18	64.87	63.84	64.03	1,386,718	+0.24(+0.38%)
Dec 06, 2013	64.09	64.24	63.40	63.78	850,446	+0.74(+1.17%)
Dec 05, 2013	63.03	63.61	62.39	63.04	699,674	+0.01(+0.01%)
Dec 04, 2013	62.00	63.67	61.66	63.03	1,159,784	+0.74(+1.19%)
Dec 03, 2013	62.73	63.01	62.26	62.29	626,763	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.