Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
32.04
32.50
31.77
32.21
7,969,597
+0.17(+0.52%)
Feb 27, 2007
33.05
33.07
31.77
32.04
9,617,774
-1.01(-3.07%)
Feb 26, 2007
33.18
33.25
32.52
33.05
4,291,145
-0.05(-0.15%)
Feb 23, 2007
33.29
33.34
32.99
33.10
5,042,643
-0.35(-1.04%)
Feb 22, 2007
33.52
33.66
33.23
33.45
7,894,824
-0.08(-0.25%)
Feb 21, 2007
33.30
33.62
33.18
33.53
5,355,710
+0.13(+0.39%)
Feb 20, 2007
33.30
33.51
33.18
33.40
5,459,297
+0.20(+0.61%)
Feb 16, 2007
33.28
33.32
32.91
33.20
5,518,222
+0.18(+0.55%)
Feb 15, 2007
32.89
33.09
32.73
33.02
4,803,196
+0.02(+0.06%)
Feb 14, 2007
32.28
33.07
32.07
33.00
6,488,637
+0.71(+2.21%)
Feb 13, 2007
31.99
32.34
31.95
32.28
5,476,836
+0.29(+0.91%)
Feb 12, 2007
32.21
32.22
31.88
31.99
4,206,415
-0.10(-0.32%)
Feb 09, 2007
32.41
32.45
31.98
32.10
4,592,419
-0.23(-0.71%)
Feb 08, 2007
32.20
32.43
31.98
32.32
4,226,478
+0.00(+0.00%)
Feb 07, 2007
32.37
32.45
32.13
32.32
4,647,311
-0.03(-0.11%)
Feb 06, 2007
31.94
32.36
31.87
32.36
5,055,321
+0.42(+1.30%)
Feb 05, 2007
31.91
32.01
31.70
31.94
4,415,356
-0.10(-0.30%)
Feb 02, 2007
32.03
32.07
31.86
32.04
3,987,896
+0.16(+0.50%)
Feb 01, 2007
31.78
31.94
31.59
31.88
5,252,987
+0.17(+0.53%)
Jan 31, 2007
31.33
31.85
31.08
31.71
5,589,538
+0.38(+1.22%)
Jan 30, 2007
30.70
31.39
30.70
31.33
6,246,071
+0.63(+2.06%)
Jan 29, 2007
30.62
30.92
30.47
30.70
5,596,885
+0.07(+0.23%)
Jan 26, 2007
30.61
30.89
29.94
30.63
7,383,226
-0.05(-0.16%)
Jan 25, 2007
30.87
31.06
30.46
30.68
4,142,052
-0.15(-0.50%)
Jan 24, 2007
30.81
31.14
30.71
30.83
3,906,928
-0.03(-0.09%)
Jan 23, 2007
30.80
31.13
30.78
30.86
6,509,577
+0.14(+0.45%)
Jan 22, 2007
31.28
31.41
30.52
30.72
6,629,877
-0.71(-2.27%)
Jan 19, 2007
31.49
31.63
31.28
31.44
5,338,565
+0.17(+0.55%)
Jan 18, 2007
31.05
31.72
31.05
31.26
5,072,465
-0.35(-1.10%)
Jan 17, 2007
31.57
31.86
31.46
31.61
3,904,911
-0.06(-0.18%)
Jan 16, 2007
31.53
31.73
31.39
31.66
3,394,034
+0.04(+0.13%)
Jan 12, 2007
31.66
31.72
31.26
31.62
3,837,917
-0.10(-0.33%)
Jan 11, 2007
31.37
31.92
31.35
31.73
4,379,626
+0.52(+1.67%)
Jan 10, 2007
31.17
31.30
30.97
31.21
3,342,744
-0.19(-0.62%)
Jan 09, 2007
31.28
31.46
31.01
31.40
4,381,355
+0.22(+0.71%)
Jan 08, 2007
30.99
31.27
30.76
31.18
3,730,296
+0.19(+0.60%)
Jan 05, 2007
31.16
31.31
30.74
30.99
4,372,711
-0.30(-0.95%)
Jan 04, 2007
31.17
31.38
30.80
31.29
3,787,492
-0.01(-0.04%)
Jan 03, 2007
31.25
31.71
31.15
31.30
5,049,126
-0.10(-0.31%)
Dec 29, 2006
31.50
31.66
31.30
31.40
3,756,373
-0.15(-0.48%)
Dec 28, 2006
31.40
31.77
31.37
31.55
3,669,498
+0.06(+0.18%)
Dec 27, 2006
31.27
31.53
31.20
31.50
4,570,521
+0.35(+1.11%)
Dec 26, 2006
30.92
31.26
30.90
31.15
3,121,450
+0.17(+0.56%)
Dec 22, 2006
31.07
31.22
30.89
30.98
3,772,077
-0.09(-0.29%)
Dec 21, 2006
30.89
31.23
30.82
31.07
5,575,419
+0.14(+0.45%)
Dec 20, 2006
30.73
31.20
30.64
30.93
6,089,898
+0.15(+0.47%)
Dec 19, 2006
30.00
30.80
29.92
30.78
7,750,320
+0.78(+2.61%)
Dec 18, 2006
30.69
30.89
29.83
30.00
7,788,931
-0.28(-0.92%)
Dec 15, 2006
29.94
30.62
29.70
30.28
11,175,474
+0.65(+2.18%)
Dec 14, 2006
29.19
29.99
29.19
29.63
10,426,735
+0.58(+1.98%)
Dec 13, 2006
29.40
29.45
28.99
29.05
5,495,459
-0.12(-0.40%)
Dec 12, 2006
29.31
29.33
28.80
29.17
6,597,749
-0.12(-0.40%)
Dec 11, 2006
29.49
29.65
29.19
29.29
4,209,334
-0.19(-0.66%)
Dec 08, 2006
29.46
29.50
29.17
29.49
6,103,872
-0.08(-0.26%)
Dec 07, 2006
29.85
29.92
29.55
29.56
6,707,532
-0.22(-0.72%)
Dec 06, 2006
30.12
30.14
29.71
29.78
6,791,813
-0.30(-0.99%)
Dec 05, 2006
30.37
30.42
30.01
30.08
6,997,115
-0.19(-0.64%)
Dec 04, 2006
29.83
30.36
29.79
30.27
5,438,263
+0.56(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.