Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Warrant
(NQ:
WLDSW
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0900
21
+0.03(+50.00%)
Feb 26, 2024
0.0600
29
-0.01(-7.83%)
Feb 23, 2024
0.0650
0.0651
0.0649
0.0651
4,916
-0.00(-7.00%)
Feb 22, 2024
0.0700
0.0700
0.0699
0.0700
12,010
+0.00(+0.00%)
Feb 21, 2024
0.0700
0.0700
0.0700
0.0700
1,800
-0.00(-6.54%)
Feb 20, 2024
0.0748
0.0749
0.0748
0.0749
2,579
+0.00(+0.00%)
Feb 16, 2024
0.0750
0.0750
0.0749
0.0749
400
+0.00(+7.00%)
Feb 15, 2024
0.0700
0.0700
0.0700
0.0700
8,184
-0.01(-12.39%)
Feb 14, 2024
0.0799
0.0799
0.0799
0.0799
1,000
+0.00(+0.00%)
Feb 09, 2024
0.0799
0
+0.00(+0.13%)
Feb 06, 2024
0.0798
0
-0.00(-0.13%)
Feb 02, 2024
0.0799
0
+0.00(+0.00%)
Feb 01, 2024
0.0799
0.0799
0.0799
0.0799
438
-0.00(-0.13%)
Jan 31, 2024
0.0790
0.0800
0.0790
0.0800
10,298
+0.00(+0.25%)
Jan 30, 2024
0.0650
0.0799
0.0650
0.0798
1,336
+0.01(+22.77%)
Jan 29, 2024
0.0650
0.0650
0.0625
0.0650
2,111
-0.01(-18.65%)
Jan 23, 2024
0.0799
0
-0.00(-0.13%)
Jan 22, 2024
0.0784
0.0800
0.0784
0.0800
4,653
+0.00(+0.00%)
Jan 17, 2024
0.0800
0
+0.00(+0.00%)
Jan 16, 2024
0.0800
0.0800
0.0800
0.0800
140
-0.01(-9.81%)
Jan 12, 2024
0.0887
0.0887
0.0887
0.0887
300
+0.01(+13.72%)
Jan 11, 2024
0.0780
0.0997
0.0780
0.0780
1,002
+0.00(+0.13%)
Jan 10, 2024
0.0800
0.0800
0.0500
0.0779
4,265
-0.00(-2.50%)
Jan 08, 2024
0.0799
193
-0.00(-3.97%)
Jan 05, 2024
0.0999
0.0999
0.0763
0.0832
5,482
+0.01(+9.04%)
Jan 04, 2024
0.0611
0.0763
0.0611
0.0763
4,898
+0.01(+9.16%)
Jan 02, 2024
0.0699
92
-0.00(-0.14%)
Dec 29, 2023
0.0700
0.0700
0.0650
0.0700
5,510
+0.00(+0.14%)
Dec 28, 2023
0.0700
0.0700
0.0699
0.0699
2,580
-0.00(-0.14%)
Dec 27, 2023
0.0699
0.0700
0.0699
0.0700
600
+0.00(+0.00%)
Dec 26, 2023
0.0700
0.0700
0.0700
0.0700
183
+0.00(+0.14%)
Dec 21, 2023
0.0699
0
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0699
0.0699
1,346
+0.01(+10.95%)
Dec 19, 2023
0.0700
0.0700
0.0550
0.0630
3,580
-0.01(-10.00%)
Dec 18, 2023
0.0700
0.0700
0.0700
0.0700
6,500
-0.00(-6.67%)
Dec 15, 2023
0.0799
0.0799
0.0750
0.0750
9,100
+0.00(+0.13%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0749
13,144
+0.01(+8.87%)
Dec 13, 2023
0.0700
0.0749
0.0688
0.0688
8,100
-0.00(-1.71%)
Dec 08, 2023
0.0700
0
+0.00(+0.00%)
Dec 06, 2023
0.0700
40
+0.00(+0.00%)
Dec 04, 2023
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.