Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.96	36.36	35.77	36.13	17,795	-0.03(-0.08%)
Feb 25, 2022	35.83	36.21	35.76	36.15	73,596	+0.70(+1.96%)
Feb 24, 2022	34.63	35.55	34.18	35.46	72,476	+0.64(+1.83%)
Feb 23, 2022	35.45	35.55	34.74	34.82	68,860	-0.41(-1.16%)
Feb 22, 2022	35.34	35.71	34.99	35.23	48,204	-0.31(-0.88%)
Feb 18, 2022				35.54	0	-0.22(-0.61%)
Feb 17, 2022	36.50	36.50	35.76	35.76	50,075	-0.92(-2.51%)
Feb 16, 2022	36.74	36.76	36.27	36.68	40,238	-0.07(-0.18%)
Feb 15, 2022	36.16	36.75	36.16	36.75	31,602	+0.77(+2.14%)
Feb 14, 2022	36.25	36.27	35.80	35.98	110,255	-0.22(-0.60%)
Feb 11, 2022	36.84	36.97	36.03	36.20	96,832	-0.40(-1.09%)
Feb 10, 2022	36.76	37.28	36.60	36.60	60,586	-0.32(-0.87%)
Feb 09, 2022	36.45	36.97	36.45	36.92	64,664	+0.67(+1.86%)
Feb 08, 2022	36.06	36.38	35.97	36.25	85,919	+0.32(+0.90%)
Feb 07, 2022	36.01	36.30	35.88	35.93	22,078	+0.15(+0.42%)
Feb 04, 2022	35.55	36.02	35.38	35.77	24,918	+0.43(+1.21%)
Feb 03, 2022	35.63		35.35	35.35	44,181	-0.63(-1.74%)
Feb 02, 2022	36.36	36.36	35.89	35.97	72,219	-0.37(-1.02%)
Feb 01, 2022	36.20	36.41	36.07	36.34	91,776	+0.28(+0.76%)
Jan 31, 2022	35.26	36.08		36.07	41,809	+1.12(+3.20%)
Jan 28, 2022	34.83	35.03	34.36	34.95	38,045	+0.24(+0.70%)
Jan 27, 2022	35.44	35.61	34.63	34.71	69,811	-0.56(-1.60%)
Jan 26, 2022	35.68	35.82	34.88	35.27	82,046	+0.10(+0.30%)
Jan 25, 2022	35.38	35.46	34.89	35.17	72,695	-0.47(-1.32%)
Jan 24, 2022	34.92	35.64	34.18	35.64	120,292	+0.08(+0.23%)
Jan 21, 2022	36.45	36.45	35.52	35.56	52,888	-0.69(-1.91%)
Jan 20, 2022	36.61	37.08	36.21	36.25	132,112	-0.26(-0.70%)
Jan 19, 2022	36.70	37.01	36.47	36.50	79,805	-0.28(-0.75%)
Jan 18, 2022	36.88	37.08	36.72	36.78	38,029	-0.55(-1.46%)
Jan 14, 2022				37.32	0	-0.09(-0.25%)
Jan 13, 2022	37.97	38.00	37.42	37.42	58,201	-0.60(-1.59%)
Jan 12, 2022	38.45	38.45	37.83	38.02	105,070	+0.07(+0.17%)
Jan 11, 2022	37.75	37.96	37.48	37.96	49,404	+0.31(+0.83%)
Jan 10, 2022	37.46	37.65	36.87	37.65	129,453	-0.02(-0.05%)
Jan 07, 2022	38.05	38.05	37.62	37.67	82,141	-0.28(-0.75%)
Jan 06, 2022	37.82	38.19	37.64	37.95	177,613	+0.04(+0.10%)
Jan 05, 2022	38.98	38.98	37.89	37.91	260,192	-0.95(-2.46%)
Jan 04, 2022	39.12	39.19	38.58	38.87	138,741	-0.31(-0.80%)
Jan 03, 2022	39.33	39.33	38.98	39.18	80,926	+0.04(+0.11%)
Dec 31, 2021	39.21	39.38	39.13	39.13	132,642	-0.11(-0.28%)
Dec 30, 2021	39.34	39.47	38.94	39.24	83,647	+0.01(+0.02%)
Dec 29, 2021	39.35	39.60	38.82	39.23	179,210	+0.14(+0.36%)
Dec 28, 2021	39.51	39.51	38.89	39.09	73,481	-0.33(-0.84%)
Dec 27, 2021	38.92	39.42	38.92	39.42	50,456	+0.34(+0.87%)
Dec 23, 2021	38.93	39.29	38.41	39.08	99,735	+0.25(+0.64%)
Dec 22, 2021	38.47	38.89	38.47	38.83	100,022	+0.28(+0.73%)
Dec 21, 2021	37.99	38.55	37.86	38.55	63,341	+0.93(+2.46%)
Dec 20, 2021	37.56	37.72	37.45	37.63	161,848	-0.29(-0.76%)
Dec 17, 2021	37.58	38.12	37.16	37.91	42,225	+0.06(+0.16%)
Dec 16, 2021	38.56	38.56	37.54	37.85	70,279	-0.47(-1.22%)
Dec 15, 2021	37.90	38.41	37.48	38.32	179,889	+0.43(+1.13%)
Dec 14, 2021	37.95	38.05	37.64	37.89	64,827	-0.44(-1.14%)
Dec 13, 2021	38.92	38.92	38.13	38.33	53,272	-0.44(-1.13%)
Dec 10, 2021	39.00	39.00	38.47	38.77	308,250	-0.05(-0.12%)
Dec 09, 2021	39.31	39.39	38.57	38.81	118,522	-0.40(-1.03%)
Dec 08, 2021	38.76	39.41	38.76	39.22	187,802	+0.24(+0.63%)
Dec 07, 2021	38.44	39.05	38.44	38.97	43,997	+1.03(+2.73%)
Dec 06, 2021	37.88	38.09	37.46	37.94	24,677	+0.05(+0.14%)
Dec 03, 2021	38.54	38.54	37.64	37.88	44,802	-0.54(-1.40%)
Dec 02, 2021	37.97	38.16	37.70	38.42	43,332	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.