Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	32.59	32.86	32.56	32.58	11,902	-0.11(-0.34%)
Apr 17, 2024	32.76	32.79	32.58	32.69	6,348	-0.04(-0.12%)
Apr 16, 2024	32.87	32.88	32.37	32.73	105,092	-0.23(-0.70%)
Apr 15, 2024	33.51	33.51	32.83	32.96	11,623	-0.33(-0.99%)
Apr 12, 2024	33.47	33.58	33.26	33.29	11,687	-0.37(-1.10%)
Apr 11, 2024	33.72	33.80	33.60	33.66	9,656	-0.09(-0.27%)
Apr 10, 2024	33.63	33.75	33.55	33.75	10,793	-0.15(-0.44%)
Apr 09, 2024	33.83	33.90	33.78	33.90	707	+0.11(+0.33%)
Apr 08, 2024	33.58	33.91	33.58	33.79	19,768	+0.05(+0.15%)
Apr 05, 2024	33.58	33.79	33.58	33.74	10,403	+0.02(+0.06%)
Apr 04, 2024	33.94	34.03	33.50	33.72	120,018	-0.03(-0.09%)
Apr 03, 2024	33.53	33.77	33.53	33.75	12,903	+0.06(+0.18%)
Apr 02, 2024	33.69	33.71	33.60	33.69	9,673	-0.23(-0.68%)
Apr 01, 2024	33.99	34.17	33.87	33.92	26,813	-0.17(-0.50%)
Mar 28, 2024	34.12	34.23	34.08	34.09	5,835	-0.10(-0.29%)
Mar 27, 2024	33.98	34.20	33.96	34.19	15,702	+0.37(+1.09%)
Mar 26, 2024	33.91	34.16	33.82	33.82	7,133	-0.20(-0.59%)
Mar 25, 2024	33.80	34.04	33.80	34.02	7,751	+0.12(+0.35%)
Mar 22, 2024	33.99	33.99	33.79	33.90	6,199	+0.01(+0.03%)
Mar 21, 2024	33.53	33.95	33.53	33.89	60,774	+0.38(+1.13%)
Mar 20, 2024	33.41	33.51	33.26	33.51	3,073	+0.20(+0.60%)
Mar 19, 2024	33.29	33.31	33.09	33.31	11,494	-0.02(-0.06%)
Mar 18, 2024	33.45	33.54	33.33	33.33	47,956	-0.08(-0.24%)
Mar 15, 2024	33.39	33.49	33.36	33.41	5,572	-0.15(-0.45%)
Mar 14, 2024	33.85	33.85	33.55	33.56	5,994	-0.21(-0.62%)
Mar 13, 2024	33.62	33.80	33.60	33.77	8,370	+0.24(+0.71%)
Mar 12, 2024	33.58	33.61	33.46	33.53	16,245	-0.09(-0.27%)
Mar 11, 2024	33.68	33.80	33.49	33.62	44,245	+0.09(+0.27%)
Mar 08, 2024	33.82	33.85	33.48	33.53	164,280	-0.07(-0.21%)
Mar 07, 2024	33.37	33.69	33.37	33.60	18,878	+0.20(+0.60%)
Mar 06, 2024	33.53	33.56	33.36	33.40	33,138	+0.07(+0.21%)
Mar 05, 2024	33.66	33.66	33.25	33.33	113,432	-0.43(-1.27%)
Mar 04, 2024	33.60	33.77	33.58	33.76	33,216	+0.30(+0.90%)
Mar 01, 2024	33.17	33.55	33.17	33.46	131,098	+0.29(+0.87%)
Feb 29, 2024	33.15	33.26	33.15	33.17	2,483	+0.00(+0.00%)
Feb 28, 2024	33.19	33.19	33.07	33.17	2,029	+0.04(+0.12%)
Feb 27, 2024	32.98	33.13	32.98	33.13	3,641	+0.26(+0.79%)
Feb 26, 2024	32.77	32.95	32.73	32.87	5,048	+0.06(+0.18%)
Feb 23, 2024	33.27	33.27	32.68	32.81	7,447	-0.04(-0.12%)
Feb 22, 2024	32.76	32.85	32.68	32.85	4,998	+0.20(+0.61%)
Feb 21, 2024	32.83	32.83	32.51	32.65	13,507	-0.37(-1.12%)
Feb 20, 2024	33.30	33.30	32.90	33.02	20,544	-0.32(-0.96%)
Feb 16, 2024	33.34	33.39	33.23	33.34	7,272	-0.06(-0.18%)
Feb 15, 2024	33.30	33.42	33.26	33.40	3,125	+0.14(+0.42%)
Feb 14, 2024	33.10	33.28	33.03	33.26	24,169	+0.24(+0.73%)
Feb 13, 2024	33.06	33.15	32.92	33.02	13,140	-0.48(-1.43%)
Feb 12, 2024	33.32	33.59	33.32	33.50	8,902	+0.07(+0.21%)
Feb 09, 2024	33.17	33.43	33.17	33.43	11,087	+0.36(+1.09%)
Feb 08, 2024	32.87	33.09	32.81	33.07	6,708	+0.19(+0.58%)
Feb 07, 2024	32.80	32.92	32.79	32.88	3,645	+0.09(+0.27%)
Feb 06, 2024	32.69	32.81	32.66	32.79	7,061	+0.03(+0.09%)
Feb 05, 2024	32.74	32.81	32.61	32.76	2,755	-0.10(-0.30%)
Feb 02, 2024	32.90	32.90	32.65	32.86	8,638	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.