Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.36	84.51	81.37	81.95	1,462,793	-2.37(-2.81%)
Feb 27, 2017	79.15	85.47	79.04	84.32	2,723,956	+6.08(+7.78%)
Feb 24, 2017	71.47	79.68	71.47	78.23	4,953,872	+13.09(+20.09%)
Feb 23, 2017	69.10	69.13	64.37	65.14	1,370,126	-3.67(-5.33%)
Feb 22, 2017	69.15	69.58	67.94	68.81	573,405	-0.29(-0.42%)
Feb 21, 2017	69.92	70.02	68.23	69.10	740,537	-0.58(-0.83%)
Feb 17, 2017		69.68	69.68	69.68	0	+0.82(+1.19%)
Feb 16, 2017	68.28	70.46	67.66	68.86	1,339,334	+0.92(+1.35%)
Feb 15, 2017	66.64	71.13	66.30	67.94	1,547,570	+3.09(+4.77%)
Feb 14, 2017	62.34	65.19	62.10	64.85	785,679	+2.27(+3.63%)
Feb 13, 2017	62.25	62.97	61.57	62.58	352,388	+0.87(+1.41%)
Feb 10, 2017	62.10	62.91	61.43	61.72	282,489	+0.10(+0.16%)
Feb 09, 2017	61.69	62.25	61.47	61.62	478,269	-0.14(-0.23%)
Feb 08, 2017		62.29	61.23	61.76	494,160	-0.14(-0.23%)
Feb 07, 2017	62.39	62.68	61.18	61.91	297,201	-0.58(-0.93%)
Feb 06, 2017	62.49	62.58	61.72	62.49	204,591	-0.19(-0.31%)
Feb 03, 2017	62.39	62.73	61.72	62.68	311,276	+0.82(+1.33%)
Feb 02, 2017	64.32	64.71	60.94	61.86	609,382	-2.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.